1683410456,2023-05-07 00:00,100.00,1004.29,1023.09,156,4.24,4.24,-62,1
1683410756,2023-05-07 00:05,100.00,1004.27,1023.06,156,4.21,4.21,-63,1
1683411056,2023-05-07 00:10,100.00,1004.33,1023.12,156,4.19,4.19,-63,1
1683411356,2023-05-07 00:15,100.00,1004.28,1023.07,156,4.16,4.16,-62,1
1683411656,2023-05-07 00:20,100.00,1004.36,1023.16,156,4.11,4.11,-62,1
1683411956,2023-05-07 00:25,100.00,1004.32,1023.12,156,4.08,4.08,-63,1
1683412256,2023-05-07 00:30,100.00,1004.38,1023.17,156,4.01,4.01,-62,1
1683412557,2023-05-07 00:35,100.00,1004.25,1023.04,156,4.05,4.05,-63,1
1683412857,2023-05-07 00:40,100.00,1004.29,1023.08,156,4.06,4.06,-62,1
1683413157,2023-05-07 00:45,100.00,1004.23,1023.02,156,3.99,3.99,-63,1
1683413457,2023-05-07 00:50,100.00,1004.38,1023.17,156,4.03,4.03,-62,1
1683413757,2023-05-07 00:55,100.00,1004.25,1023.05,156,3.97,3.97,-62,1
1683414057,2023-05-07 01:00,100.00,1004.30,1023.10,156,4.02,4.02,-63,1
1683414357,2023-05-07 01:05,100.00,1004.20,1022.99,156,3.96,3.96,-63,1
1683414657,2023-05-07 01:10,100.00,1004.12,1022.92,156,3.97,3.97,-63,1
1683414958,2023-05-07 01:15,100.00,1004.09,1022.89,156,3.98,3.98,-63,1
1683415258,2023-05-07 01:20,100.00,1004.22,1023.01,156,3.93,3.93,-63,1
1683415558,2023-05-07 01:25,100.00,1004.10,1022.89,156,3.90,3.90,-63,1
1683415858,2023-05-07 01:30,100.00,1004.04,1022.84,156,3.89,3.89,-63,1
1683416158,2023-05-07 01:35,100.00,1003.96,1022.75,156,3.85,3.85,-63,1
1683416458,2023-05-07 01:40,100.00,1003.96,1022.75,156,3.87,3.87,-63,1
1683416758,2023-05-07 01:45,100.00,1003.93,1022.73,156,3.93,3.93,-63,1
1683417058,2023-05-07 01:50,100.00,1003.85,1022.65,156,3.91,3.91,-63,1
1683417359,2023-05-07 01:55,100.00,1003.85,1022.65,156,3.93,3.93,-63,1
1683417659,2023-05-07 02:00,100.00,1003.85,1022.65,156,3.90,3.90,-63,1
1683417959,2023-05-07 02:05,100.00,1004.01,1022.80,156,3.92,3.92,-63,1
1683418259,2023-05-07 02:10,100.00,1003.80,1022.60,156,3.93,3.93,-63,1
1683418559,2023-05-07 02:15,100.00,1003.79,1022.59,156,3.94,3.94,-63,1
1683418859,2023-05-07 02:20,100.00,1003.80,1022.60,156,3.92,3.92,-63,1
1683419159,2023-05-07 02:25,100.00,1003.75,1022.54,156,3.91,3.91,-63,1
1683419459,2023-05-07 02:30,100.00,1003.69,1022.49,156,3.86,3.86,-64,1
1683419759,2023-05-07 02:35,100.00,1003.78,1022.58,156,3.87,3.87,-63,1
1683420059,2023-05-07 02:40,100.00,1003.71,1022.51,156,3.88,3.88,-63,1
1683420360,2023-05-07 02:46,100.00,1003.78,1022.57,156,3.88,3.88,-64,1
1683420660,2023-05-07 02:51,100.00,1003.78,1022.57,156,3.88,3.88,-64,1
1683420960,2023-05-07 02:56,100.00,1003.81,1022.61,156,3.88,3.88,-64,1
1683421260,2023-05-07 03:01,100.00,1003.86,1022.65,156,3.90,3.90,-64,1
1683421560,2023-05-07 03:06,100.00,1003.86,1022.66,156,3.92,3.92,-64,1
1683421861,2023-05-07 03:11,100.00,1003.95,1022.75,156,3.91,3.91,-64,1
1683422161,2023-05-07 03:16,100.00,1003.47,1022.27,156,3.89,3.89,-64,1
1683422461,2023-05-07 03:21,100.00,1003.87,1022.67,156,3.91,3.91,-64,1
1683422761,2023-05-07 03:26,100.00,1003.83,1022.62,156,3.91,3.91,-63,1
1683423061,2023-05-07 03:31,100.00,1003.84,1022.64,156,3.92,3.92,-64,1
1683423361,2023-05-07 03:36,100.00,1003.88,1022.67,156,3.92,3.92,-63,1
1683423661,2023-05-07 03:41,100.00,1003.88,1022.68,156,3.92,3.92,-64,1
1683423962,2023-05-07 03:46,100.00,1003.88,1022.67,156,3.91,3.91,-64,1
1683424262,2023-05-07 03:51,100.00,1003.92,1022.71,156,3.92,3.92,-63,1
1683424562,2023-05-07 03:56,100.00,1003.94,1022.74,156,3.91,3.91,-64,1
1683424862,2023-05-07 04:01,100.00,1004.00,1022.80,156,3.92,3.92,-63,1
1683425162,2023-05-07 04:06,100.00,1003.79,1022.58,156,3.91,3.91,-64,1
1683425462,2023-05-07 04:11,100.00,1003.83,1022.63,156,3.90,3.90,-64,1
1683425762,2023-05-07 04:16,100.00,1003.80,1022.60,156,3.89,3.89,-64,1
1683426062,2023-05-07 04:21,100.00,1003.85,1022.65,156,3.89,3.89,-64,1
1683426362,2023-05-07 04:26,100.00,1003.85,1022.65,156,3.93,3.93,-64,1
1683426662,2023-05-07 04:31,100.00,1003.83,1022.62,156,3.90,3.90,-64,1
1683426963,2023-05-07 04:36,100.00,1003.82,1022.61,156,3.90,3.90,-64,1
1683427263,2023-05-07 04:41,100.00,1003.80,1022.59,156,3.91,3.91,-64,1
1683427563,2023-05-07 04:46,100.00,1003.87,1022.67,156,3.91,3.91,-64,1
1683427863,2023-05-07 04:51,100.00,1003.96,1022.75,156,3.90,3.90,-64,1
1683428163,2023-05-07 04:56,100.00,1003.79,1022.59,156,3.87,3.87,-64,1
1683428463,2023-05-07 05:01,100.00,1003.87,1022.67,156,3.89,3.89,-64,1
1683428763,2023-05-07 05:06,100.00,1004.02,1022.81,156,3.90,3.90,-65,1
1683429063,2023-05-07 05:11,100.00,1004.03,1022.82,156,3.86,3.86,-64,1
1683429364,2023-05-07 05:16,100.00,1003.92,1022.72,156,3.86,3.86,-65,1
1683429664,2023-05-07 05:21,100.00,1004.05,1022.84,156,3.90,3.90,-64,1
1683429964,2023-05-07 05:26,100.00,1004.09,1022.89,156,3.90,3.90,-64,1
1683430264,2023-05-07 05:31,100.00,1004.12,1022.92,156,3.93,3.93,-65,1
1683430564,2023-05-07 05:36,100.00,1004.28,1023.08,156,3.95,3.95,-64,1
1683430864,2023-05-07 05:41,100.00,1004.23,1023.02,156,3.94,3.94,-64,1
1683431164,2023-05-07 05:46,100.00,1004.27,1023.07,156,3.95,3.95,-65,1
1683431465,2023-05-07 05:51,100.00,1004.57,1023.36,156,3.99,3.99,-65,1
1683431765,2023-05-07 05:56,100.00,1004.38,1023.17,156,3.96,3.96,-65,1
1683432065,2023-05-07 06:01,100.00,1004.64,1023.43,156,3.99,3.99,-65,1
1683432365,2023-05-07 06:06,100.00,1004.56,1023.35,156,4.04,4.04,-65,1
1683432665,2023-05-07 06:11,100.00,1004.64,1023.43,156,4.04,4.04,-65,1
1683432965,2023-05-07 06:16,100.00,1004.77,1023.57,156,4.07,4.07,-65,1
1683433265,2023-05-07 06:21,100.00,1004.80,1023.59,156,4.07,4.07,-65,1
1683433565,2023-05-07 06:26,100.00,1004.84,1023.63,156,4.09,4.09,-65,1
1683433865,2023-05-07 06:31,100.00,1004.76,1023.56,156,4.12,4.12,-65,1
1683434166,2023-05-07 06:36,100.00,1004.85,1023.64,156,4.13,4.13,-65,1
1683434466,2023-05-07 06:41,100.00,1004.84,1023.64,156,4.08,4.08,-65,1
1683434766,2023-05-07 06:46,100.00,1005.06,1023.86,156,4.10,4.10,-64,1
1683435066,2023-05-07 06:51,100.00,1004.98,1023.78,156,4.12,4.12,-64,1
1683435366,2023-05-07 06:56,100.00,1004.99,1023.79,156,4.05,4.05,-64,1
1683435666,2023-05-07 07:01,100.00,1004.97,1023.76,156,4.12,4.12,-64,1
1683435966,2023-05-07 07:06,100.00,1005.03,1023.83,156,4.15,4.15,-64,1
1683436267,2023-05-07 07:11,100.00,1005.10,1023.90,156,4.16,4.16,-64,1
1683436567,2023-05-07 07:16,100.00,1005.17,1023.96,156,4.15,4.15,-64,1
1683436867,2023-05-07 07:21,100.00,1005.13,1023.92,156,4.15,4.15,-64,1
1683437167,2023-05-07 07:26,100.00,1005.28,1024.07,156,4.17,4.17,-64,1
1683437467,2023-05-07 07:31,100.00,1005.23,1024.02,156,4.15,4.15,-64,1
1683437767,2023-05-07 07:36,100.00,1005.19,1023.99,156,4.16,4.16,-64,1
1683438067,2023-05-07 07:41,100.00,1005.20,1023.99,156,4.20,4.20,-64,1
1683438368,2023-05-07 07:46,100.00,1005.26,1024.06,156,4.19,4.19,-64,1
1683438668,2023-05-07 07:51,100.00,1005.39,1024.18,156,4.17,4.17,-64,1
1683438968,2023-05-07 07:56,100.00,1005.26,1024.06,156,4.23,4.23,-64,1
1683439268,2023-05-07 08:01,100.00,1005.29,1024.09,156,4.24,4.24,-64,1
1683439568,2023-05-07 08:06,100.00,1005.49,1024.28,156,4.22,4.22,-64,1
1683439868,2023-05-07 08:11,100.00,1005.44,1024.23,156,4.20,4.20,-64,1
1683440168,2023-05-07 08:16,100.00,1005.55,1024.34,156,4.24,4.24,-63,1
1683440468,2023-05-07 08:21,100.00,1005.51,1024.30,156,4.24,4.24,-63,1
1683440768,2023-05-07 08:26,100.00,1005.59,1024.38,156,4.16,4.16,-63,1
1683441069,2023-05-07 08:31,100.00,1005.49,1024.29,156,4.12,4.12,-63,1
1683441369,2023-05-07 08:36,100.00,1005.48,1024.27,156,4.15,4.15,-63,1
1683441669,2023-05-07 08:41,100.00,1005.61,1024.40,156,4.18,4.18,-63,1
1683441969,2023-05-07 08:46,100.00,1005.79,1024.59,156,4.21,4.21,-63,1
1683442269,2023-05-07 08:51,100.00,1005.77,1024.56,156,4.22,4.22,-63,1
1683442569,2023-05-07 08:56,100.00,1005.76,1024.55,156,4.16,4.16,-63,1
1683442869,2023-05-07 09:01,100.00,1005.73,1024.53,156,4.20,4.20,-63,1
1683443169,2023-05-07 09:06,100.00,1005.85,1024.65,156,4.23,4.23,-63,1
1683443470,2023-05-07 09:11,100.00,1006.00,1024.79,156,4.26,4.26,-63,1
1683443770,2023-05-07 09:16,100.00,1006.15,1024.94,156,4.29,4.29,-63,1
1683444070,2023-05-07 09:21,100.00,1006.18,1024.98,156,4.40,4.40,-63,1
1683444370,2023-05-07 09:26,100.00,1006.23,1025.03,156,4.50,4.50,-63,1
1683444670,2023-05-07 09:31,100.00,1006.39,1025.18,156,4.46,4.46,-63,1
1683444970,2023-05-07 09:36,100.00,1006.45,1025.24,156,4.45,4.45,-63,1
1683445271,2023-05-07 09:41,100.00,1006.50,1025.29,156,4.41,4.41,-63,1
1683445571,2023-05-07 09:46,100.00,1006.51,1025.30,156,4.44,4.44,-63,1
1683445871,2023-05-07 09:51,100.00,1006.44,1025.24,156,4.45,4.45,-63,1
1683446171,2023-05-07 09:56,100.00,1006.74,1025.54,156,4.38,4.38,-63,1
1683446471,2023-05-07 10:01,100.00,1006.49,1025.29,156,4.37,4.37,-63,1
1683446771,2023-05-07 10:06,100.00,1006.56,1025.36,156,4.37,4.37,-63,1
1683447071,2023-05-07 10:11,100.00,1006.50,1025.30,156,4.51,4.51,-63,1
1683447371,2023-05-07 10:16,100.00,1006.74,1025.54,156,4.54,4.54,-63,1
1683447671,2023-05-07 10:21,100.00,1006.51,1025.31,156,4.62,4.62,-63,1
1683447972,2023-05-07 10:26,100.00,1006.83,1025.62,156,4.60,4.60,-63,1
1683448272,2023-05-07 10:31,100.00,1006.68,1025.47,156,4.60,4.60,-63,1
1683448572,2023-05-07 10:36,100.00,1006.70,1025.49,156,4.66,4.66,-63,1
1683448872,2023-05-07 10:41,100.00,1006.86,1025.66,156,4.63,4.63,-63,1
1683449172,2023-05-07 10:46,100.00,1006.93,1025.72,156,4.63,4.63,-63,1
1683449472,2023-05-07 10:51,100.00,1006.95,1025.75,156,4.72,4.72,-66,1
1683449773,2023-05-07 10:56,100.00,1006.99,1025.78,156,4.80,4.80,-64,1
1683450073,2023-05-07 11:01,100.00,1007.07,1025.87,156,4.97,4.97,-65,1
1683450373,2023-05-07 11:06,100.00,1006.91,1025.71,156,5.09,5.09,-65,1
1683450673,2023-05-07 11:11,100.00,1007.03,1025.82,156,5.12,5.12,-64,1
1683450973,2023-05-07 11:16,100.00,1007.14,1025.94,156,5.09,5.09,-64,1
1683451273,2023-05-07 11:21,100.00,1007.07,1025.86,156,5.21,5.21,-65,1
1683451574,2023-05-07 11:26,100.00,1007.09,1025.88,156,5.43,5.43,-65,1
1683451874,2023-05-07 11:31,100.00,1007.12,1025.91,156,5.53,5.53,-65,1
1683452174,2023-05-07 11:36,100.00,1007.19,1025.99,156,5.39,5.39,-66,1
1683452474,2023-05-07 11:41,100.00,1007.27,1026.06,156,5.42,5.42,-65,1
1683452774,2023-05-07 11:46,100.00,1007.24,1026.04,156,5.47,5.47,-65,1
1683453074,2023-05-07 11:51,100.00,1007.28,1026.08,156,5.61,5.61,-65,1
1683453374,2023-05-07 11:56,100.00,1007.30,1026.10,156,5.71,5.71,-65,1
1683453674,2023-05-07 12:01,100.00,1007.35,1026.14,156,5.89,5.89,-65,1
1683453975,2023-05-07 12:06,100.00,1007.27,1026.07,156,6.26,6.26,-66,1
1683454275,2023-05-07 12:11,100.00,1007.34,1026.13,156,6.40,6.40,-65,1
1683454575,2023-05-07 12:16,100.00,1007.31,1026.11,156,6.52,6.52,-66,1
1683454875,2023-05-07 12:21,100.00,1007.34,1026.13,156,6.68,6.68,-66,1
1683455175,2023-05-07 12:26,100.00,1007.35,1026.15,156,6.62,6.62,-65,1
1683455475,2023-05-07 12:31,100.00,1007.48,1026.28,156,6.82,6.82,-66,1
1683455775,2023-05-07 12:36,100.00,1007.47,1026.26,156,6.83,6.83,-66,1
1683456076,2023-05-07 12:41,98.92,1007.51,1026.30,156,7.02,6.87,-65,1
1683456376,2023-05-07 12:46,97.61,1007.57,1026.37,156,7.27,6.92,-66,1
1683456676,2023-05-07 12:51,94.12,1007.46,1026.25,156,7.38,6.50,-65,1
1683456976,2023-05-07 12:56,95.65,1007.63,1026.43,156,7.58,6.93,-65,1
1683457276,2023-05-07 13:01,93.12,1007.62,1026.42,156,7.38,6.35,-64,1
1683457576,2023-05-07 13:06,93.95,1007.74,1026.53,156,7.38,6.47,-65,1
1683457877,2023-05-07 13:11,94.63,1007.80,1026.59,156,7.21,6.41,-65,1
1683458177,2023-05-07 13:16,94.14,1008.01,1026.81,156,7.37,6.49,-65,1
1683458477,2023-05-07 13:21,92.91,1008.13,1026.92,156,7.23,6.17,-65,1
1683458777,2023-05-07 13:26,93.76,1007.98,1026.77,156,7.06,6.13,-64,1
1683459077,2023-05-07 13:31,93.86,1008.13,1026.93,156,7.11,6.19,-65,1
1683459377,2023-05-07 13:36,95.35,1008.09,1026.89,156,7.00,6.31,-65,1
1683459677,2023-05-07 13:41,95.06,1008.13,1026.92,156,7.07,6.34,-64,1
1683459978,2023-05-07 13:46,94.56,1008.17,1026.97,156,7.05,6.24,-65,1
1683460278,2023-05-07 13:51,94.13,1008.15,1026.95,156,7.14,6.26,-64,1
1683460578,2023-05-07 13:56,93.48,1008.17,1026.96,156,7.06,6.09,-65,1
1683460878,2023-05-07 14:01,93.80,1008.12,1026.91,156,7.11,6.18,-64,1
1683461178,2023-05-07 14:06,94.45,1008.40,1027.20,156,7.03,6.21,-64,1
1683461479,2023-05-07 14:11,95.02,1008.25,1027.04,156,6.94,6.20,-65,1
1683461779,2023-05-07 14:16,95.87,1008.25,1027.05,156,7.10,6.49,-64,1
1683462079,2023-05-07 14:21,93.27,1008.26,1027.05,156,7.22,6.21,-64,1
1683462379,2023-05-07 14:26,91.80,1008.20,1026.99,156,7.16,5.92,-64,1
1683462679,2023-05-07 14:31,94.34,1008.25,1027.04,156,7.21,6.37,-65,1
1683462979,2023-05-07 14:36,93.64,1008.50,1027.29,156,7.31,6.36,-65,1
1683463279,2023-05-07 14:41,93.40,1008.37,1027.17,156,7.50,6.51,-64,1
1683463579,2023-05-07 14:46,91.51,1008.42,1027.22,156,7.42,6.13,-64,1
1683463879,2023-05-07 14:51,92.51,1008.43,1027.22,156,7.19,6.06,-64,1
1683464180,2023-05-07 14:56,92.77,1008.58,1027.37,156,7.07,5.99,-64,1
1683464480,2023-05-07 15:01,91.32,1008.68,1027.47,156,7.08,5.77,-64,1
1683464780,2023-05-07 15:06,92.83,1008.60,1027.40,156,7.30,6.22,-64,1
1683465080,2023-05-07 15:11,92.67,1008.56,1027.36,156,7.41,6.31,-64,1
1683465380,2023-05-07 15:16,91.52,1008.53,1027.33,156,7.39,6.11,-65,1
1683465680,2023-05-07 15:21,93.13,1008.68,1027.47,156,7.17,6.14,-65,1
1683465980,2023-05-07 15:26,93.46,1008.85,1027.65,156,7.23,6.25,-64,1
1683466280,2023-05-07 15:31,91.04,1008.66,1027.46,156,7.29,5.93,-64,1
1683466581,2023-05-07 15:36,92.14,1008.89,1027.68,156,7.27,6.08,-64,1
1683466881,2023-05-07 15:41,91.95,1008.81,1027.60,156,7.07,5.86,-64,1
1683467181,2023-05-07 15:46,92.01,1008.70,1027.50,156,7.26,6.05,-64,1
1683467481,2023-05-07 15:51,90.61,1008.67,1027.46,156,7.50,6.07,-64,1
1683467781,2023-05-07 15:56,90.17,1008.58,1027.38,156,7.46,5.96,-64,1
1683468081,2023-05-07 16:01,89.30,1008.57,1027.36,156,7.33,5.69,-64,1
1683468381,2023-05-07 16:06,89.82,1008.73,1027.52,156,7.08,5.53,-64,1
1683468682,2023-05-07 16:11,89.19,1008.87,1027.66,156,6.98,5.33,-65,1
1683468982,2023-05-07 16:16,92.37,1008.90,1027.69,156,7.03,5.88,-64,1
1683469282,2023-05-07 16:21,91.01,1008.86,1027.65,156,7.00,5.64,-64,1
1683469582,2023-05-07 16:26,91.20,1008.94,1027.74,156,7.17,5.84,-64,1
1683469882,2023-05-07 16:31,90.12,1008.96,1027.76,156,7.30,5.79,-65,1
1683470183,2023-05-07 16:36,88.32,1008.86,1027.65,156,7.50,5.70,-64,1
1683470483,2023-05-07 16:41,89.15,1008.91,1027.70,156,7.23,5.57,-64,1
1683470783,2023-05-07 16:46,89.78,1009.08,1027.87,156,7.27,5.71,-63,1
1683471083,2023-05-07 16:51,90.41,1009.10,1027.90,156,7.30,5.84,-64,1
1683471383,2023-05-07 16:56,90.23,1009.12,1027.91,156,7.51,6.02,-64,1
1683471683,2023-05-07 17:01,87.74,1009.17,1027.96,156,7.51,5.61,-64,1
1683471984,2023-05-07 17:06,87.95,1009.26,1028.05,156,7.26,5.40,-63,1
1683472284,2023-05-07 17:11,91.84,1009.27,1028.07,156,7.16,5.93,-64,1
1683472584,2023-05-07 17:16,92.51,1009.28,1028.08,156,7.18,6.05,-64,1
1683472884,2023-05-07 17:21,86.81,1009.30,1028.09,156,7.07,5.03,-64,1
1683473184,2023-05-07 17:26,87.66,1009.46,1028.25,156,7.01,5.11,-64,1
1683473484,2023-05-07 17:31,88.07,1009.51,1028.30,156,6.94,5.11,-64,1
1683473784,2023-05-07 17:36,87.35,1009.57,1028.37,156,6.95,5.00,-64,1
1683474084,2023-05-07 17:41,88.35,1009.53,1028.32,156,7.10,5.31,-64,1
1683474385,2023-05-07 17:46,88.01,1009.56,1028.35,156,7.22,5.37,-63,1
1683474685,2023-05-07 17:51,88.26,1009.58,1028.38,156,7.11,5.31,-64,1
1683474985,2023-05-07 17:56,88.28,1009.65,1028.45,156,6.93,5.13,-64,1
1683475285,2023-05-07 18:01,89.95,1009.61,1028.41,156,6.82,5.29,-64,1
1683475585,2023-05-07 18:06,89.13,1009.70,1028.50,156,6.76,5.10,-64,1
1683475885,2023-05-07 18:11,89.59,1009.70,1028.49,156,6.71,5.13,-64,1
1683476185,2023-05-07 18:16,89.85,1009.68,1028.48,156,6.58,5.04,-64,1
1683476485,2023-05-07 18:21,91.04,1009.77,1028.57,156,6.41,5.06,-64,1
1683476786,2023-05-07 18:26,90.25,1009.78,1028.57,156,6.39,4.91,-64,1
1683477086,2023-05-07 18:31,90.39,1009.71,1028.51,156,6.63,5.17,-63,1
1683477386,2023-05-07 18:36,90.19,1009.78,1028.58,156,6.70,5.21,-63,1
1683477686,2023-05-07 18:41,92.50,1009.81,1028.60,156,6.65,5.53,-63,1
1683477986,2023-05-07 18:46,91.80,1009.94,1028.73,156,6.53,5.30,-63,1
1683478286,2023-05-07 18:51,90.06,1009.84,1028.63,156,6.19,4.69,-63,1
1683478587,2023-05-07 18:56,91.06,1009.88,1028.67,156,5.96,4.62,-63,1
1683478887,2023-05-07 19:01,92.35,1009.86,1028.66,156,5.68,4.54,-63,1
1683479187,2023-05-07 19:06,93.97,1009.92,1028.72,156,5.56,4.67,-63,1
1683479487,2023-05-07 19:11,94.61,1010.03,1028.83,156,5.52,4.73,-63,1
1683479787,2023-05-07 19:16,95.97,1010.04,1028.83,156,5.40,4.81,-63,1
1683480087,2023-05-07 19:21,96.46,1010.00,1028.80,156,5.38,4.87,-64,1
1683480387,2023-05-07 19:26,97.15,1010.03,1028.82,156,5.36,4.95,-63,1
1683480687,2023-05-07 19:31,98.42,1010.08,1028.87,156,5.29,5.06,-64,1
1683480987,2023-05-07 19:36,98.74,1010.02,1028.82,156,5.21,5.03,-64,1
1683481287,2023-05-07 19:41,100.00,1010.09,1028.88,156,5.10,5.10,-64,1
1683481588,2023-05-07 19:46,100.00,1010.15,1028.95,156,4.91,4.91,-64,1
1683481888,2023-05-07 19:51,100.00,1010.18,1028.97,156,4.72,4.72,-63,1
1683482188,2023-05-07 19:56,100.00,1010.18,1028.97,156,4.59,4.59,-63,1
1683482488,2023-05-07 20:01,100.00,1010.21,1029.01,156,4.48,4.48,-63,1
1683482788,2023-05-07 20:06,100.00,1010.19,1028.98,156,4.28,4.28,-63,1
1683483088,2023-05-07 20:11,100.00,1010.19,1028.98,156,4.09,4.09,-63,1
1683483389,2023-05-07 20:16,100.00,1010.24,1029.03,156,3.88,3.88,-62,1
1683483689,2023-05-07 20:21,100.00,1010.30,1029.10,156,3.67,3.67,-62,1
1683483989,2023-05-07 20:26,100.00,1010.34,1029.13,156,3.46,3.46,-62,1
1683484289,2023-05-07 20:31,100.00,1010.37,1029.17,156,3.31,3.31,-62,1
1683484589,2023-05-07 20:36,100.00,1010.44,1029.23,156,3.11,3.11,-63,1
1683484889,2023-05-07 20:41,100.00,1010.51,1029.31,156,2.98,2.98,-63,1
1683485190,2023-05-07 20:46,100.00,1010.57,1029.36,156,2.81,2.81,-63,1
1683485490,2023-05-07 20:51,100.00,1010.73,1029.52,156,2.73,2.73,-64,1
1683485790,2023-05-07 20:56,100.00,1010.73,1029.53,156,2.68,2.68,-63,1
1683486090,2023-05-07 21:01,100.00,1010.77,1029.57,156,2.63,2.63,-63,1
1683486390,2023-05-07 21:06,100.00,1010.83,1029.63,156,2.55,2.55,-63,1
1683486690,2023-05-07 21:11,100.00,1010.82,1029.61,156,2.48,2.48,-63,1
1683486990,2023-05-07 21:16,100.00,1010.77,1029.57,156,2.29,2.29,-63,1
1683487291,2023-05-07 21:21,100.00,1010.79,1029.58,156,2.21,2.21,-63,1
1683487591,2023-05-07 21:26,100.00,1010.83,1029.63,156,2.14,2.14,-63,1
1683487891,2023-05-07 21:31,100.00,1010.87,1029.67,156,2.08,2.08,-63,1
1683488191,2023-05-07 21:36,100.00,1010.84,1029.63,156,2.05,2.05,-63,1
1683488491,2023-05-07 21:41,100.00,1010.83,1029.63,156,1.93,1.93,-63,1
1683488791,2023-05-07 21:46,100.00,1010.92,1029.72,156,1.80,1.80,-63,1
1683489091,2023-05-07 21:51,100.00,1010.91,1029.70,156,1.78,1.78,-63,1
1683489392,2023-05-07 21:56,100.00,1010.91,1029.71,156,1.77,1.77,-63,1
1683489692,2023-05-07 22:01,100.00,1010.94,1029.74,156,1.78,1.78,-64,1
1683489992,2023-05-07 22:06,100.00,1010.95,1029.74,156,1.86,1.86,-64,1
1683490292,2023-05-07 22:11,100.00,1011.00,1029.79,156,1.86,1.86,-63,1
1683490592,2023-05-07 22:16,100.00,1011.07,1029.87,156,1.78,1.78,-63,1
1683490892,2023-05-07 22:21,100.00,1011.12,1029.91,156,1.65,1.65,-63,1
1683491192,2023-05-07 22:26,100.00,1011.15,1029.95,156,1.53,1.53,-63,1
1683491492,2023-05-07 22:31,100.00,1011.16,1029.96,156,1.54,1.54,-63,1
1683491792,2023-05-07 22:36,100.00,1011.22,1030.02,156,1.43,1.43,-63,1
1683492093,2023-05-07 22:41,100.00,1011.20,1030.00,156,1.42,1.42,-64,1
1683492393,2023-05-07 22:46,100.00,1011.27,1030.07,156,1.43,1.43,-63,1
1683492693,2023-05-07 22:51,100.00,1011.35,1030.14,156,1.37,1.37,-63,1
1683492993,2023-05-07 22:56,100.00,1011.49,1030.29,156,1.28,1.28,-63,1
1683493293,2023-05-07 23:01,100.00,1011.57,1030.37,156,1.18,1.18,-63,1
1683493593,2023-05-07 23:06,100.00,1011.64,1030.43,156,1.10,1.10,-63,1
1683493894,2023-05-07 23:11,100.00,1011.64,1030.43,156,1.04,1.04,-63,1
1683494194,2023-05-07 23:16,100.00,1011.65,1030.45,156,0.94,0.94,-63,1
1683494494,2023-05-07 23:21,100.00,1011.62,1030.41,156,0.86,0.86,-64,1
1683494794,2023-05-07 23:26,100.00,1011.70,1030.49,156,0.89,0.89,-64,1
1683495094,2023-05-07 23:31,100.00,1011.71,1030.51,156,0.89,0.89,-63,1
1683495394,2023-05-07 23:36,100.00,1011.63,1030.43,156,0.95,0.95,-63,1
1683495694,2023-05-07 23:41,100.00,1011.67,1030.47,156,0.95,0.95,-63,1
1683495994,2023-05-07 23:46,100.00,1011.70,1030.50,156,0.93,0.93,-64,1
1683496294,2023-05-07 23:51,100.00,1011.76,1030.55,156,0.94,0.94,-64,1
1683496594,2023-05-07 23:56,100.00,1011.80,1030.60,156,0.93,0.93,-63,1