1683496895,2023-05-08 00:01,100.00,1011.83,1030.63,156,0.89,0.89,-63,1
1683497195,2023-05-08 00:06,100.00,1011.91,1030.70,156,1.02,1.02,-63,1
1683497495,2023-05-08 00:11,100.00,1011.90,1030.69,156,0.98,0.98,-63,1
1683497795,2023-05-08 00:16,100.00,1011.97,1030.77,156,0.95,0.95,-63,1
1683498095,2023-05-08 00:21,100.00,1011.97,1030.77,156,0.93,0.93,-63,1
1683498395,2023-05-08 00:26,100.00,1012.04,1030.84,156,0.92,0.92,-63,1
1683498695,2023-05-08 00:31,100.00,1012.10,1030.89,156,0.87,0.87,-63,1
1683498995,2023-05-08 00:36,100.00,1012.13,1030.93,156,0.85,0.85,-63,1
1683499296,2023-05-08 00:41,100.00,1012.09,1030.89,156,0.81,0.81,-63,1
1683499596,2023-05-08 00:46,100.00,1012.13,1030.92,156,0.79,0.79,-63,1
1683499896,2023-05-08 00:51,100.00,1012.05,1030.85,156,0.82,0.82,-63,1
1683500196,2023-05-08 00:56,100.00,1012.02,1030.82,156,0.87,0.87,-63,1
1683500496,2023-05-08 01:01,100.00,1012.05,1030.84,156,0.88,0.88,-63,1
1683500796,2023-05-08 01:06,100.00,1012.04,1030.83,156,0.82,0.82,-63,1
1683501097,2023-05-08 01:11,100.00,1011.96,1030.76,156,0.81,0.81,-63,1
1683501397,2023-05-08 01:16,100.00,1012.06,1030.85,156,0.81,0.81,-63,1
1683501697,2023-05-08 01:21,100.00,1012.08,1030.88,156,0.77,0.77,-63,1
1683501997,2023-05-08 01:26,100.00,1012.04,1030.84,156,0.78,0.78,-63,1
1683502297,2023-05-08 01:31,100.00,1012.01,1030.80,156,0.74,0.74,-63,1
1683502597,2023-05-08 01:36,100.00,1011.94,1030.73,156,0.66,0.66,-63,1
1683502897,2023-05-08 01:41,100.00,1011.97,1030.76,156,0.58,0.58,-63,1
1683503197,2023-05-08 01:46,100.00,1011.98,1030.77,156,0.50,0.50,-63,1
1683503498,2023-05-08 01:51,100.00,1012.03,1030.82,156,0.48,0.48,-63,1
1683503798,2023-05-08 01:56,100.00,1012.05,1030.84,156,0.42,0.42,-63,1
1683504098,2023-05-08 02:01,100.00,1012.02,1030.82,156,0.34,0.34,-63,1
1683504398,2023-05-08 02:06,100.00,1012.06,1030.86,156,0.25,0.25,-63,1
1683504698,2023-05-08 02:11,100.00,1012.02,1030.82,156,0.25,0.25,-63,1
1683504998,2023-05-08 02:16,100.00,1012.04,1030.83,156,0.21,0.21,-63,1
1683505298,2023-05-08 02:21,100.00,1012.04,1030.84,156,0.19,0.19,-63,1
1683505598,2023-05-08 02:26,100.00,1012.07,1030.86,156,0.21,0.21,-63,1
1683505899,2023-05-08 02:31,100.00,1012.05,1030.84,156,0.20,0.20,-63,1
1683506199,2023-05-08 02:36,100.00,1012.03,1030.83,156,0.20,0.20,-63,1
1683506499,2023-05-08 02:41,100.00,1012.05,1030.84,156,0.20,0.20,-63,1
1683506799,2023-05-08 02:46,100.00,1012.06,1030.86,156,0.19,0.19,-63,1
1683507099,2023-05-08 02:51,100.00,1012.10,1030.90,156,0.19,0.19,-63,1
1683507399,2023-05-08 02:56,100.00,1012.08,1030.87,156,0.15,0.15,-63,1
1683507699,2023-05-08 03:01,100.00,1012.11,1030.91,156,0.15,0.15,-63,1
1683508000,2023-05-08 03:06,100.00,1012.14,1030.94,156,0.11,0.11,-63,1
1683508300,2023-05-08 03:11,100.00,1012.23,1031.02,156,0.06,0.06,-63,1
1683508600,2023-05-08 03:16,100.00,1012.24,1031.04,156,0.00,-0.00,-63,1
1683508900,2023-05-08 03:21,100.00,1012.18,1030.97,156,-0.04,-0.04,-63,1
1683509200,2023-05-08 03:26,100.00,1012.18,1030.98,156,-0.12,-0.12,-63,1
1683509500,2023-05-08 03:31,100.00,1012.16,1030.96,156,-0.18,-0.18,-63,1
1683509800,2023-05-08 03:36,100.00,1012.18,1030.98,156,-0.21,-0.21,-63,1
1683510100,2023-05-08 03:41,100.00,1012.23,1031.03,156,-0.19,-0.19,-63,1
1683510401,2023-05-08 03:46,100.00,1012.22,1031.01,156,-0.19,-0.19,-62,1
1683510701,2023-05-08 03:51,100.00,1012.33,1031.13,156,-0.21,-0.21,-62,1
1683511001,2023-05-08 03:56,100.00,1012.28,1031.07,156,-0.24,-0.24,-62,1
1683511301,2023-05-08 04:01,100.00,1012.34,1031.13,156,-0.20,-0.20,-62,1
1683511601,2023-05-08 04:06,100.00,1012.33,1031.12,156,-0.22,-0.22,-63,1
1683511901,2023-05-08 04:11,100.00,1012.36,1031.16,156,-0.25,-0.25,-63,1
1683512201,2023-05-08 04:16,100.00,1012.39,1031.18,156,-0.24,-0.24,-62,1
1683512501,2023-05-08 04:21,100.00,1012.46,1031.25,156,-0.27,-0.27,-62,1
1683512802,2023-05-08 04:26,100.00,1012.47,1031.26,156,-0.27,-0.27,-62,1
1683513102,2023-05-08 04:31,100.00,1012.50,1031.29,156,-0.31,-0.31,-62,1
1683513402,2023-05-08 04:36,100.00,1012.48,1031.27,156,-0.31,-0.31,-62,1
1683513702,2023-05-08 04:41,100.00,1012.50,1031.29,156,-0.29,-0.29,-62,1
1683514002,2023-05-08 04:46,100.00,1012.52,1031.31,156,-0.27,-0.27,-62,1
1683514302,2023-05-08 04:51,100.00,1012.50,1031.30,156,-0.25,-0.25,-62,1
1683514602,2023-05-08 04:56,100.00,1012.47,1031.27,156,-0.25,-0.25,-62,1
1683514903,2023-05-08 05:01,100.00,1012.50,1031.30,156,-0.19,-0.19,-62,1
1683515203,2023-05-08 05:06,100.00,1012.50,1031.30,156,-0.06,-0.06,-62,1
1683515503,2023-05-08 05:11,100.00,1012.53,1031.32,156,0.01,0.01,-65,1
1683515803,2023-05-08 05:16,100.00,1012.58,1031.38,156,0.08,0.08,-65,1
1683516103,2023-05-08 05:21,100.00,1012.56,1031.36,156,0.17,0.17,-64,1
1683516403,2023-05-08 05:26,100.00,1012.60,1031.39,156,0.22,0.22,-64,1
1683516704,2023-05-08 05:31,100.00,1012.59,1031.38,156,0.46,0.46,-63,1
1683517004,2023-05-08 05:36,100.00,1012.63,1031.43,156,1.01,1.01,-64,1
1683517304,2023-05-08 05:41,100.00,1012.67,1031.47,156,1.96,1.96,-64,1
1683517604,2023-05-08 05:46,100.00,1012.66,1031.46,156,2.49,2.49,-64,1
1683517904,2023-05-08 05:51,100.00,1012.67,1031.46,156,3.08,3.08,-62,1
1683518204,2023-05-08 05:56,100.00,1012.65,1031.45,156,3.82,3.82,-64,1
1683518504,2023-05-08 06:01,100.00,1012.58,1031.37,156,4.51,4.51,-64,1
1683518805,2023-05-08 06:06,100.00,1012.64,1031.44,156,4.91,4.91,-65,1
1683519105,2023-05-08 06:11,96.81,1012.68,1031.48,156,5.18,4.72,-65,1
1683519705,2023-05-08 06:21,88.88,1012.76,1031.56,156,6.53,4.83,-65,1
1683520005,2023-05-08 06:26,84.21,1012.82,1031.62,156,7.07,4.59,-64,1
1683520305,2023-05-08 06:31,82.83,1012.82,1031.61,156,7.62,4.90,-66,1
1683520605,2023-05-08 06:36,79.85,1012.86,1031.65,156,8.16,4.90,-65,1
1683520905,2023-05-08 06:41,76.11,1012.78,1031.57,156,9.00,5.03,-65,1
1683521205,2023-05-08 06:46,73.11,1012.86,1031.65,156,9.12,4.57,-65,1
1683521505,2023-05-08 06:51,69.72,1012.86,1031.66,156,10.18,4.91,-65,1
1683521805,2023-05-08 06:56,70.54,1012.92,1031.72,156,10.07,4.97,-65,1
1683522106,2023-05-08 07:01,68.19,1013.00,1031.79,156,10.57,4.96,-65,1
1683522406,2023-05-08 07:06,67.40,1013.04,1031.84,156,11.24,5.43,-65,1
1683522706,2023-05-08 07:11,65.04,1013.10,1031.90,156,11.70,5.36,-65,1
1683523006,2023-05-08 07:16,64.97,1013.11,1031.91,156,11.46,5.11,-65,1
1683523306,2023-05-08 07:21,66.35,1013.11,1031.91,156,12.02,5.95,-65,1
1683523606,2023-05-08 07:26,64.02,1013.11,1031.91,156,12.23,5.63,-65,1
1683523906,2023-05-08 07:31,61.86,1013.07,1031.87,156,12.78,5.66,-65,1
1683524206,2023-05-08 07:36,60.30,1013.02,1031.81,156,13.34,5.82,-65,1
1683524506,2023-05-08 07:41,59.35,1013.03,1031.83,156,13.87,6.09,-64,1
1683524807,2023-05-08 07:46,58.39,1013.09,1031.89,156,14.19,6.16,-65,1
1683525107,2023-05-08 07:51,56.81,1013.04,1031.83,156,15.11,6.62,-64,1
1683525407,2023-05-08 07:56,54.83,1013.00,1031.80,156,15.39,6.37,-65,1
1683525707,2023-05-08 08:01,53.78,1013.07,1031.87,156,15.08,5.80,-65,1
1683526007,2023-05-08 08:06,53.73,1013.06,1031.85,156,15.17,5.87,-65,1
1683526307,2023-05-08 08:11,52.16,1013.01,1031.80,156,15.86,6.08,-65,1
1683526607,2023-05-08 08:16,51.42,1013.04,1031.84,156,15.75,5.77,-65,1
1683526907,2023-05-08 08:21,48.03,1013.01,1031.81,156,16.31,5.30,-65,1
1683527207,2023-05-08 08:26,48.33,1013.07,1031.87,156,16.70,5.75,-65,1
1683527507,2023-05-08 08:31,48.37,1012.99,1031.79,156,16.40,5.49,-65,1
1683527808,2023-05-08 08:36,48.04,1013.00,1031.79,156,16.40,5.39,-65,1
1683528108,2023-05-08 08:41,49.03,1012.90,1031.70,156,16.36,5.65,-65,1
1683528408,2023-05-08 08:46,45.23,1013.15,1031.94,156,17.69,5.70,-65,1
1683528708,2023-05-08 08:51,45.94,1013.05,1031.84,156,17.15,5.43,-65,1
1683529008,2023-05-08 08:56,43.99,1013.04,1031.83,156,17.57,5.19,-65,1
1683529308,2023-05-08 09:01,44.77,1013.11,1031.91,156,17.32,5.21,-65,1
1683529608,2023-05-08 09:06,43.78,1012.82,1031.61,156,18.20,5.69,-65,1
1683529908,2023-05-08 09:11,44.13,1012.98,1031.77,156,17.03,4.74,-65,1
1683530208,2023-05-08 09:16,43.48,1012.99,1031.79,156,17.53,4.98,-65,1
1683530508,2023-05-08 09:21,44.66,1012.88,1031.68,156,16.92,4.81,-65,1
1683530809,2023-05-08 09:26,45.02,1013.00,1031.80,156,17.19,5.18,-64,1
1683531109,2023-05-08 09:31,42.23,1012.93,1031.73,156,18.39,5.34,-65,1
1683531409,2023-05-08 09:36,41.63,1012.93,1031.73,156,17.73,4.54,-65,1
1683531709,2023-05-08 09:41,41.78,1013.06,1031.86,156,17.93,4.77,-65,1
1683532009,2023-05-08 09:46,43.22,1012.96,1031.75,156,17.43,4.81,-65,1
1683532309,2023-05-08 09:51,43.63,1012.94,1031.74,156,17.07,4.62,-64,1
1683532609,2023-05-08 09:56,44.12,1012.90,1031.70,156,17.23,4.92,-65,1
1683532909,2023-05-08 10:01,42.61,1013.01,1031.81,156,16.66,3.91,-65,1
1683533209,2023-05-08 10:06,44.61,1012.90,1031.69,156,16.05,4.01,-64,1
1683533509,2023-05-08 10:11,47.11,1012.99,1031.79,156,14.91,3.74,-64,1
1683533809,2023-05-08 10:16,49.50,1012.87,1031.66,156,14.22,3.81,-64,1
1683534109,2023-05-08 10:21,49.40,1012.85,1031.65,156,13.38,3.01,-64,1
1683534410,2023-05-08 10:26,53.28,1012.88,1031.68,156,13.14,3.86,-64,1
1683534710,2023-05-08 10:31,49.22,1012.82,1031.62,156,12.56,2.20,-64,1
1683535010,2023-05-08 10:36,49.77,1012.75,1031.55,156,12.58,2.38,-64,1
1683535310,2023-05-08 10:41,47.41,1012.73,1031.52,156,12.64,1.75,-64,1
1683535610,2023-05-08 10:46,50.77,1012.69,1031.48,156,12.39,2.48,-64,1
1683535910,2023-05-08 10:51,49.98,1012.69,1031.49,156,12.33,2.21,-64,1
1683536210,2023-05-08 10:56,49.20,1012.66,1031.46,156,12.42,2.07,-64,1
1683536510,2023-05-08 11:01,42.76,1012.72,1031.51,156,12.66,0.34,-63,1
1683536810,2023-05-08 11:06,44.05,1012.46,1031.26,156,12.47,0.57,-63,1
1683537110,2023-05-08 11:11,43.30,1012.66,1031.45,156,12.70,0.55,-64,1
1683537411,2023-05-08 11:16,44.03,1012.61,1031.41,156,12.85,0.91,-64,1
1683537711,2023-05-08 11:21,45.26,1012.77,1031.56,156,12.61,1.08,-63,1
1683538011,2023-05-08 11:26,45.87,1012.76,1031.56,156,12.67,1.32,-63,1
1683538311,2023-05-08 11:31,45.97,1012.60,1031.39,156,12.50,1.20,-64,1
1683538611,2023-05-08 11:36,45.42,1012.65,1031.44,156,12.85,1.35,-64,1
1683538911,2023-05-08 11:41,43.91,1012.68,1031.47,156,13.02,1.03,-64,1
1683539211,2023-05-08 11:46,44.18,1012.53,1031.33,156,13.22,1.30,-64,1
1683539511,2023-05-08 11:51,44.86,1012.46,1031.26,156,13.17,1.47,-64,1
1683539811,2023-05-08 11:56,43.88,1012.51,1031.30,156,12.84,0.86,-64,1
1683540111,2023-05-08 12:01,40.61,1012.31,1031.11,156,13.23,0.14,-64,1
1683540411,2023-05-08 12:06,40.76,1012.30,1031.10,156,13.21,0.17,-64,1
1683540711,2023-05-08 12:11,41.19,1012.27,1031.07,156,13.14,0.25,-63,1
1683541012,2023-05-08 12:16,43.11,1012.30,1031.09,156,13.18,0.92,-63,1
1683541312,2023-05-08 12:21,42.45,1012.34,1031.14,156,13.27,0.79,-64,1
1683541612,2023-05-08 12:26,39.98,1012.23,1031.03,156,13.15,-0.15,-63,1
1683541912,2023-05-08 12:31,40.71,1012.24,1031.03,156,13.20,0.15,-62,1
1683542212,2023-05-08 12:36,39.38,1012.20,1030.99,156,13.22,-0.29,-63,1
1683542512,2023-05-08 12:41,41.06,1012.19,1030.98,156,13.77,0.78,-63,1
1683542812,2023-05-08 12:46,40.58,1012.17,1030.97,156,13.73,0.58,-63,1
1683543112,2023-05-08 12:51,40.84,1012.23,1031.02,156,13.86,0.79,-63,1
1683543412,2023-05-08 12:56,41.33,1012.16,1030.96,156,13.89,0.98,-63,1
1683543712,2023-05-08 13:01,40.65,1012.19,1030.99,156,13.78,0.65,-63,1
1683544013,2023-05-08 13:06,39.72,1012.15,1030.95,156,13.66,0.22,-62,1
1683544313,2023-05-08 13:11,41.43,1012.08,1030.87,156,13.68,0.82,-62,1
1683544613,2023-05-08 13:16,40.68,1012.06,1030.85,156,13.54,0.44,-63,1
1683544913,2023-05-08 13:21,39.79,1012.14,1030.94,156,13.28,-0.10,-63,1
1683545213,2023-05-08 13:26,42.37,1012.10,1030.90,156,12.81,0.35,-63,1
1683545513,2023-05-08 13:31,41.63,1012.07,1030.86,156,12.80,0.09,-63,1
1683545813,2023-05-08 13:36,41.37,1011.98,1030.78,156,12.95,0.14,-63,1
1683546113,2023-05-08 13:41,40.21,1012.01,1030.81,156,13.24,0.01,-63,1
1683546413,2023-05-08 13:46,39.46,1011.95,1030.75,156,13.58,0.06,-63,1
1683546713,2023-05-08 13:51,38.62,1011.94,1030.73,156,13.78,-0.06,-63,1
1683547013,2023-05-08 13:56,39.59,1011.92,1030.71,156,14.01,0.49,-63,1
1683547314,2023-05-08 14:01,37.76,1011.98,1030.78,156,13.97,-0.20,-63,1
1683547614,2023-05-08 14:06,39.11,1011.90,1030.69,156,13.86,0.19,-63,1
1683547914,2023-05-08 14:11,39.31,1011.99,1030.78,156,14.01,0.39,-63,1
1683548214,2023-05-08 14:16,38.37,1011.85,1030.65,156,13.83,-0.10,-62,1
1683548514,2023-05-08 14:21,40.69,1011.84,1030.64,156,13.88,0.75,-63,1
1683548814,2023-05-08 14:26,41.08,1011.86,1030.66,156,13.81,0.82,-63,1
1683549114,2023-05-08 14:31,40.39,1011.81,1030.61,156,13.72,0.51,-62,1
1683549414,2023-05-08 14:36,38.17,1011.79,1030.58,156,13.78,-0.22,-63,1
1683549714,2023-05-08 14:41,39.53,1011.75,1030.54,156,13.76,0.24,-62,1
1683550014,2023-05-08 14:46,37.65,1011.71,1030.51,156,13.77,-0.42,-63,1
1683550314,2023-05-08 14:51,39.37,1011.75,1030.55,156,13.86,0.28,-63,1
1683550615,2023-05-08 14:56,38.44,1011.70,1030.49,156,14.28,0.32,-63,1
1683550915,2023-05-08 15:01,37.92,1011.65,1030.44,156,14.33,0.18,-63,1
1683551215,2023-05-08 15:06,37.50,1011.66,1030.46,156,14.15,-0.13,-62,1
1683551515,2023-05-08 15:11,39.87,1011.76,1030.55,156,14.02,0.60,-63,1
1683551815,2023-05-08 15:16,37.39,1011.67,1030.46,156,13.85,-0.44,-62,1
1683552115,2023-05-08 15:21,37.26,1011.64,1030.43,156,13.75,-0.58,-62,1
1683552415,2023-05-08 15:26,37.41,1011.60,1030.39,156,13.52,-0.73,-63,1
1683552715,2023-05-08 15:31,38.57,1011.59,1030.38,156,13.58,-0.26,-62,1
1683553015,2023-05-08 15:36,40.13,1011.55,1030.35,156,13.59,0.30,-62,1
1683553315,2023-05-08 15:41,39.07,1011.52,1030.32,156,13.50,-0.15,-62,1
1683553615,2023-05-08 15:46,38.59,1011.47,1030.26,156,13.50,-0.32,-62,1
1683553916,2023-05-08 15:51,38.83,1011.38,1030.18,156,13.81,0.04,-62,1
1683554216,2023-05-08 15:56,37.58,1011.34,1030.14,156,14.06,-0.18,-62,1
1683554516,2023-05-08 16:01,37.98,1011.32,1030.11,156,14.32,0.19,-62,1
1683554816,2023-05-08 16:06,37.38,1011.29,1030.09,156,14.25,-0.09,-62,1
1683555116,2023-05-08 16:11,39.56,1011.36,1030.15,156,13.97,0.44,-62,1
1683555416,2023-05-08 16:16,38.93,1011.35,1030.15,156,13.60,-0.11,-62,1
1683555716,2023-05-08 16:21,38.37,1011.28,1030.08,156,13.51,-0.39,-62,1
1683556016,2023-05-08 16:26,39.60,1011.24,1030.03,156,13.48,0.02,-62,1
1683556316,2023-05-08 16:31,38.58,1011.27,1030.06,156,13.70,-0.15,-62,1
1683556616,2023-05-08 16:36,37.61,1011.26,1030.05,156,13.71,-0.48,-62,1
1683556916,2023-05-08 16:41,38.01,1011.28,1030.08,156,13.72,-0.33,-63,1
1683557217,2023-05-08 16:46,38.63,1011.28,1030.07,156,13.66,-0.16,-63,1
1683557517,2023-05-08 16:51,39.51,1011.26,1030.05,156,13.70,0.18,-62,1
1683557817,2023-05-08 16:56,38.32,1011.27,1030.06,156,13.70,-0.24,-62,1
1683558117,2023-05-08 17:01,37.92,1011.29,1030.09,156,13.58,-0.49,-62,1
1683558417,2023-05-08 17:06,39.71,1011.35,1030.15,156,13.48,0.05,-62,1
1683558717,2023-05-08 17:11,40.07,1011.31,1030.10,156,13.36,0.07,-62,1
1683559017,2023-05-08 17:16,41.29,1011.26,1030.05,156,13.06,0.22,-62,1
1683559317,2023-05-08 17:21,42.39,1011.21,1030.00,156,12.96,0.49,-62,1
1683559617,2023-05-08 17:26,45.79,1011.25,1030.04,156,12.84,1.45,-62,1
1683559917,2023-05-08 17:31,41.37,1011.20,1029.99,156,13.02,0.21,-62,1
1683560217,2023-05-08 17:36,38.57,1011.22,1030.01,156,12.96,-0.81,-62,1
1683560518,2023-05-08 17:41,40.71,1011.22,1030.01,156,13.03,-0.01,-62,1
1683560818,2023-05-08 17:46,40.45,1011.24,1030.04,156,13.05,-0.08,-62,1
1683561118,2023-05-08 17:51,40.05,1011.26,1030.05,156,13.10,-0.17,-62,1
1683561418,2023-05-08 17:56,40.40,1011.18,1029.97,156,13.08,-0.07,-62,1
1683561718,2023-05-08 18:01,39.67,1011.16,1029.95,156,13.06,-0.34,-62,1
1683562018,2023-05-08 18:06,42.23,1011.17,1029.96,156,12.80,0.29,-62,1
1683562318,2023-05-08 18:11,42.92,1011.19,1029.98,156,12.55,0.29,-62,1
1683562618,2023-05-08 18:16,48.00,1011.21,1030.00,156,12.35,1.66,-62,1
1683562918,2023-05-08 18:21,46.99,1011.21,1030.01,156,12.27,1.29,-62,1
1683563218,2023-05-08 18:26,46.78,1011.17,1029.96,156,12.26,1.22,-62,1
1683563518,2023-05-08 18:31,45.55,1011.18,1029.97,156,12.25,0.84,-62,1
1683563819,2023-05-08 18:36,46.78,1011.15,1029.94,156,12.25,1.21,-62,1
1683564119,2023-05-08 18:41,44.41,1011.16,1029.96,156,12.31,0.54,-62,1
1683564419,2023-05-08 18:46,46.74,1011.23,1030.02,156,12.28,1.23,-62,1
1683564719,2023-05-08 18:51,46.07,1011.21,1030.01,156,12.31,1.05,-62,1
1683565019,2023-05-08 18:56,45.79,1011.25,1030.04,156,12.24,0.90,-62,1
1683565319,2023-05-08 19:01,47.07,1011.31,1030.11,156,12.14,1.19,-62,1
1683565619,2023-05-08 19:06,48.60,1011.34,1030.14,156,11.95,1.47,-62,1
1683565919,2023-05-08 19:11,49.45,1011.37,1030.17,156,11.75,1.52,-62,1
1683566219,2023-05-08 19:16,51.51,1011.42,1030.22,156,11.59,1.95,-61,1
1683566519,2023-05-08 19:21,51.10,1011.40,1030.19,156,11.46,1.71,-62,1
1683566820,2023-05-08 19:27,52.29,1011.40,1030.19,156,11.34,1.92,-62,1
1683567120,2023-05-08 19:32,52.58,1011.45,1030.24,156,11.21,1.88,-62,1
1683567420,2023-05-08 19:37,52.55,1011.52,1030.31,156,11.09,1.76,-62,1
1683568023,2023-05-08 19:47,52.81,1011.56,1030.36,156,10.86,1.62,-62,1
1683568323,2023-05-08 19:52,52.87,1011.58,1030.38,156,10.73,1.51,-62,1
1683568623,2023-05-08 19:57,54.21,1011.57,1030.37,156,10.51,1.66,-62,1
1683568923,2023-05-08 20:02,56.85,1011.61,1030.41,156,10.26,2.09,-62,1
1683569224,2023-05-08 20:07,61.96,1011.59,1030.39,156,9.91,2.97,-62,1
1683569524,2023-05-08 20:12,59.31,1011.68,1030.47,156,9.67,2.13,-62,1
1683569824,2023-05-08 20:17,61.12,1011.72,1030.51,156,9.47,2.36,-62,1
1683570124,2023-05-08 20:22,60.69,1011.82,1030.61,156,9.28,2.08,-62,1
1683570724,2023-05-08 20:32,66.36,1011.97,1030.76,156,8.87,2.95,-62,1
1683571024,2023-05-08 20:37,64.13,1012.02,1030.82,156,8.54,2.15,-62,1
1683571324,2023-05-08 20:42,65.01,1012.02,1030.82,156,8.27,2.09,-62,1
1683571625,2023-05-08 20:47,75.24,1012.08,1030.88,156,8.02,3.91,-62,1
1683572525,2023-05-08 21:02,68.39,1012.20,1030.99,156,7.38,1.95,-61,1
1683573125,2023-05-08 21:12,66.30,1012.18,1030.97,156,7.22,1.36,-62,1
1683573425,2023-05-08 21:17,66.46,1012.23,1031.03,156,7.14,1.32,-62,1
1683573726,2023-05-08 21:22,67.53,1012.22,1031.01,156,7.01,1.42,-62,1
1683574026,2023-05-08 21:27,66.76,1012.27,1031.06,156,6.83,1.08,-61,1
1683574326,2023-05-08 21:32,76.68,1012.23,1031.03,156,6.71,2.91,-61,1
1683574626,2023-05-08 21:37,80.64,1012.21,1031.00,156,6.47,3.39,-61,1
1683574926,2023-05-08 21:42,74.38,1012.27,1031.06,156,6.25,2.04,-63,1
1683575226,2023-05-08 21:47,71.36,1012.25,1031.05,156,6.11,1.32,-60,1
1683575526,2023-05-08 21:52,69.98,1012.26,1031.05,156,6.02,0.96,-61,1
1683575827,2023-05-08 21:57,69.63,1012.24,1031.04,156,5.98,0.86,-61,1
1683576127,2023-05-08 22:02,72.24,1012.22,1031.02,156,5.89,1.28,-61,1
1683576427,2023-05-08 22:07,70.36,1012.17,1030.97,156,5.79,0.82,-63,1
1683576727,2023-05-08 22:12,73.17,1012.16,1030.95,156,5.71,1.28,-63,1
1683577027,2023-05-08 22:17,77.50,1012.10,1030.90,156,5.57,1.95,-63,1
1683577327,2023-05-08 22:22,76.53,1012.14,1030.93,156,5.43,1.64,-63,1
1683577627,2023-05-08 22:27,81.94,1012.13,1030.92,156,5.28,2.45,-63,1
1683577927,2023-05-08 22:32,85.53,1012.11,1030.90,156,5.14,2.92,-62,1
1683578228,2023-05-08 22:37,85.87,1012.16,1030.95,156,5.00,2.83,-63,1
1683578528,2023-05-08 22:42,87.73,1012.13,1030.93,156,4.88,3.02,-63,1
1683578828,2023-05-08 22:47,87.03,1012.20,1030.99,156,4.77,2.80,-63,1
1683579128,2023-05-08 22:52,90.54,1012.17,1030.97,156,4.69,3.28,-62,1
1683579428,2023-05-08 22:57,95.43,1012.14,1030.93,156,4.59,3.93,-62,1
1683579728,2023-05-08 23:02,100.00,1012.11,1030.91,156,4.55,4.55,-63,1
1683580028,2023-05-08 23:07,100.00,1012.14,1030.94,156,4.45,4.45,-62,1
1683580328,2023-05-08 23:12,100.00,1012.17,1030.97,156,4.35,4.35,-63,1
1683580629,2023-05-08 23:17,100.00,1012.17,1030.96,156,4.25,4.25,-62,1
1683580929,2023-05-08 23:22,100.00,1012.18,1030.97,156,4.13,4.13,-63,1
1683581229,2023-05-08 23:27,100.00,1012.20,1030.99,156,3.95,3.95,-62,1
1683581529,2023-05-08 23:32,100.00,1012.23,1031.02,156,3.83,3.83,-62,1
1683581829,2023-05-08 23:37,100.00,1012.22,1031.01,156,3.77,3.77,-63,1
1683582129,2023-05-08 23:42,100.00,1012.26,1031.05,156,3.67,3.67,-62,1
1683582433,2023-05-08 23:47,100.00,1012.26,1031.05,156,3.60,3.60,-62,1
1683582733,2023-05-08 23:52,100.00,1012.26,1031.05,156,3.51,3.51,-62,1
1683583033,2023-05-08 23:57,100.00,1012.28,1031.07,156,3.39,3.39,-62,1