1683583333,2023-05-09 00:02,100.00,1012.30,1031.10,156,3.32,3.32,-62,1
1683583633,2023-05-09 00:07,100.00,1012.24,1031.03,156,3.25,3.25,-62,1
1683583933,2023-05-09 00:12,100.00,1012.29,1031.09,156,3.23,3.23,-62,1
1683584233,2023-05-09 00:17,100.00,1012.26,1031.05,156,3.16,3.16,-62,1
1683584534,2023-05-09 00:22,100.00,1012.22,1031.01,156,3.08,3.08,-64,1
1683584834,2023-05-09 00:27,100.00,1012.20,1030.99,156,2.95,2.95,-65,1
1683585134,2023-05-09 00:32,100.00,1012.18,1030.98,156,2.91,2.91,-65,1
1683585434,2023-05-09 00:37,100.00,1012.14,1030.93,156,2.81,2.81,-63,1
1683585734,2023-05-09 00:42,100.00,1012.16,1030.95,156,2.78,2.78,-62,1
1683586034,2023-05-09 00:47,100.00,1012.14,1030.94,156,2.77,2.77,-63,1
1683586334,2023-05-09 00:52,100.00,1012.19,1030.98,156,2.75,2.75,-63,1
1683586634,2023-05-09 00:57,100.00,1012.16,1030.96,156,2.66,2.66,-63,1
1683586935,2023-05-09 01:02,100.00,1012.20,1031.00,156,2.63,2.63,-63,1
1683587235,2023-05-09 01:07,100.00,1012.18,1030.98,156,2.60,2.60,-62,1
1683587535,2023-05-09 01:12,100.00,1012.21,1031.00,156,2.46,2.46,-63,1
1683587835,2023-05-09 01:17,100.00,1012.15,1030.95,156,2.41,2.41,-62,1
1683588135,2023-05-09 01:22,100.00,1012.14,1030.93,156,2.43,2.43,-63,1
1683588435,2023-05-09 01:27,100.00,1012.17,1030.97,156,2.42,2.42,-63,1
1683588735,2023-05-09 01:32,100.00,1012.13,1030.92,156,2.34,2.34,-63,1
1683589036,2023-05-09 01:37,100.00,1012.10,1030.89,156,2.37,2.37,-63,1
1683589336,2023-05-09 01:42,100.00,1012.07,1030.87,156,2.35,2.35,-62,1
1683589636,2023-05-09 01:47,100.00,1012.11,1030.90,156,2.31,2.31,-62,1
1683589936,2023-05-09 01:52,100.00,1012.13,1030.93,156,2.19,2.19,-63,1
1683590236,2023-05-09 01:57,100.00,1012.09,1030.89,156,2.06,2.06,-62,1
1683590536,2023-05-09 02:02,100.00,1012.04,1030.84,156,2.02,2.02,-62,1
1683590836,2023-05-09 02:07,100.00,1012.01,1030.81,156,1.99,1.99,-62,1
1683591137,2023-05-09 02:12,100.00,1012.01,1030.81,156,1.92,1.92,-62,1
1683591437,2023-05-09 02:17,100.00,1012.01,1030.80,156,1.84,1.84,-62,1
1683591737,2023-05-09 02:22,100.00,1011.97,1030.76,156,1.79,1.79,-63,1
1683592037,2023-05-09 02:27,100.00,1012.02,1030.81,156,1.73,1.73,-63,1
1683592337,2023-05-09 02:32,100.00,1012.02,1030.82,156,1.64,1.64,-62,1
1683592637,2023-05-09 02:37,100.00,1011.97,1030.76,156,1.63,1.63,-62,1
1683592937,2023-05-09 02:42,100.00,1012.00,1030.80,156,1.56,1.56,-62,1
1683593238,2023-05-09 02:47,100.00,1011.96,1030.76,156,1.51,1.51,-63,1
1683593538,2023-05-09 02:52,100.00,1012.04,1030.84,156,1.45,1.45,-62,1
1683593838,2023-05-09 02:57,100.00,1012.04,1030.83,156,1.42,1.42,-63,1
1683594138,2023-05-09 03:02,100.00,1011.97,1030.76,156,1.37,1.37,-62,1
1683594438,2023-05-09 03:07,100.00,1011.98,1030.77,156,1.29,1.29,-62,1
1683594738,2023-05-09 03:12,100.00,1011.96,1030.75,156,1.24,1.24,-62,1
1683595038,2023-05-09 03:17,100.00,1011.97,1030.76,156,1.16,1.16,-62,1
1683595338,2023-05-09 03:22,100.00,1012.00,1030.79,156,1.12,1.12,-62,1
1683595638,2023-05-09 03:27,100.00,1011.99,1030.78,156,1.11,1.11,-62,1
1683595938,2023-05-09 03:32,100.00,1012.03,1030.83,156,1.04,1.04,-62,1
1683596239,2023-05-09 03:37,100.00,1012.03,1030.83,156,1.00,1.00,-62,1
1683596539,2023-05-09 03:42,100.00,1012.02,1030.81,156,0.94,0.94,-62,1
1683596839,2023-05-09 03:47,100.00,1012.12,1030.92,156,0.85,0.85,-62,1
1683597139,2023-05-09 03:52,100.00,1012.06,1030.86,156,0.85,0.85,-63,1
1683597439,2023-05-09 03:57,100.00,1012.08,1030.88,156,0.80,0.80,-62,1
1683597739,2023-05-09 04:02,100.00,1012.08,1030.88,156,0.71,0.71,-62,1
1683598039,2023-05-09 04:07,100.00,1012.04,1030.83,156,0.77,0.77,-62,1
1683598339,2023-05-09 04:12,100.00,1012.02,1030.82,156,0.80,0.80,-63,1
1683598639,2023-05-09 04:17,100.00,1011.96,1030.76,156,0.90,0.90,-62,1
1683598939,2023-05-09 04:22,100.00,1012.00,1030.79,156,1.01,1.01,-63,1
1683599239,2023-05-09 04:27,100.00,1012.02,1030.82,156,0.99,0.99,-63,1
1683599540,2023-05-09 04:32,100.00,1011.96,1030.76,156,0.98,0.98,-63,1
1683599840,2023-05-09 04:37,100.00,1012.12,1030.92,156,0.84,0.84,-62,1
1683600140,2023-05-09 04:42,100.00,1012.05,1030.84,156,0.87,0.87,-62,1
1683600440,2023-05-09 04:47,100.00,1012.11,1030.90,156,0.87,0.87,-63,1
1683600740,2023-05-09 04:52,100.00,1012.08,1030.87,156,0.90,0.90,-62,1
1683601040,2023-05-09 04:57,100.00,1012.07,1030.87,156,0.85,0.85,-63,1
1683601340,2023-05-09 05:02,100.00,1012.06,1030.86,156,0.94,0.94,-63,1
1683601640,2023-05-09 05:07,100.00,1012.07,1030.87,156,1.07,1.07,-63,1
1683601940,2023-05-09 05:12,100.00,1012.07,1030.86,156,1.13,1.13,-63,1
1683602240,2023-05-09 05:17,100.00,1012.10,1030.89,156,1.21,1.21,-63,1
1683602540,2023-05-09 05:22,100.00,1012.12,1030.92,156,1.36,1.36,-62,1
1683602840,2023-05-09 05:27,100.00,1012.14,1030.94,156,1.55,1.55,-63,1
1683603141,2023-05-09 05:32,100.00,1012.14,1030.93,156,1.83,1.83,-63,1
1683603441,2023-05-09 05:37,100.00,1012.11,1030.91,156,2.60,2.60,-63,1
1683603741,2023-05-09 05:42,100.00,1012.12,1030.91,156,3.49,3.49,-63,1
1683604041,2023-05-09 05:47,97.03,1012.13,1030.92,156,4.26,3.83,-63,1
1683604341,2023-05-09 05:52,92.39,1012.11,1030.90,156,5.00,3.87,-63,1
1683604641,2023-05-09 05:57,85.26,1012.09,1030.89,156,5.89,3.61,-63,1
1683604941,2023-05-09 06:02,81.62,1012.14,1030.93,156,6.35,3.44,-63,1
1683605241,2023-05-09 06:07,80.27,1012.05,1030.85,156,6.94,3.78,-63,1
1683605541,2023-05-09 06:12,75.84,1012.13,1030.93,156,7.17,3.20,-63,1
1683605841,2023-05-09 06:17,70.73,1012.07,1030.87,156,8.42,3.42,-63,1
1683606141,2023-05-09 06:22,66.02,1012.08,1030.88,156,9.34,3.32,-63,1
1683606441,2023-05-09 06:27,69.86,1012.05,1030.84,156,9.21,4.00,-63,1
1683606741,2023-05-09 06:32,66.36,1011.97,1030.77,156,9.84,3.88,-63,1
1683607042,2023-05-09 06:37,64.07,1011.94,1030.73,156,10.75,4.24,-63,1
1683607342,2023-05-09 06:42,61.62,1012.00,1030.80,156,11.13,4.05,-63,1
1683607642,2023-05-09 06:47,55.95,1012.05,1030.85,156,12.33,3.80,-63,1
1683607942,2023-05-09 06:52,57.24,1011.87,1030.66,156,12.42,4.21,-63,1
1683608242,2023-05-09 06:57,54.64,1011.93,1030.72,156,13.07,4.15,-64,1
1683608542,2023-05-09 07:02,52.36,1011.96,1030.75,156,13.58,4.02,-65,1
1683608842,2023-05-09 07:07,51.73,1011.93,1030.72,156,13.82,4.07,-65,1
1683609142,2023-05-09 07:12,50.81,1011.85,1030.65,156,14.14,4.11,-63,1
1683609442,2023-05-09 07:17,49.72,1011.92,1030.72,156,14.43,4.07,-63,1
1683609742,2023-05-09 07:22,48.20,1011.87,1030.66,156,15.42,4.54,-63,1
1683610042,2023-05-09 07:27,43.65,1011.75,1030.55,156,16.32,3.94,-63,1
1683610342,2023-05-09 07:32,42.05,1011.85,1030.65,156,16.40,3.49,-64,1
1683610643,2023-05-09 07:37,41.82,1011.87,1030.66,156,16.44,3.44,-62,1
1683610943,2023-05-09 07:42,40.98,1011.75,1030.54,156,17.25,3.89,-63,1
1683611243,2023-05-09 07:47,39.23,1011.76,1030.56,156,17.52,3.51,-63,1
1683611543,2023-05-09 07:52,38.56,1011.78,1030.57,156,17.44,3.19,-63,1
1683611843,2023-05-09 07:57,40.94,1011.62,1030.41,156,17.46,4.06,-63,1
1683612143,2023-05-09 08:02,40.02,1011.70,1030.50,156,18.09,4.30,-63,1
1683612443,2023-05-09 08:07,37.76,1011.71,1030.50,156,18.83,4.14,-68,1
1683612743,2023-05-09 08:12,37.71,1011.83,1030.63,156,18.72,4.02,-64,1
1683613043,2023-05-09 08:17,37.53,1011.64,1030.44,156,19.19,4.37,-64,1
1683613343,2023-05-09 08:22,35.45,1011.68,1030.47,156,19.49,3.82,-64,1
1683613643,2023-05-09 08:27,36.55,1011.66,1030.46,156,19.65,4.40,-65,1
1683613943,2023-05-09 08:32,35.67,1011.56,1030.36,156,20.75,5.02,-66,1
1683614244,2023-05-09 08:37,32.43,1011.53,1030.33,156,20.46,3.41,-62,1
1683614544,2023-05-09 08:42,34.36,1011.51,1030.30,156,20.32,4.11,-64,1
1683614844,2023-05-09 08:47,30.32,1011.51,1030.31,156,21.88,3.69,-65,1
1683615144,2023-05-09 08:52,29.11,1011.65,1030.45,156,21.87,3.11,-63,1
1683615444,2023-05-09 08:57,29.12,1011.62,1030.42,156,21.60,2.88,-61,1
1683615744,2023-05-09 09:02,28.22,1011.60,1030.40,156,21.74,2.56,-61,1
1683616044,2023-05-09 09:07,26.33,1011.54,1030.34,156,22.02,1.83,-61,1
1683616344,2023-05-09 09:12,27.86,1011.55,1030.34,156,22.66,3.17,-62,1
1683616644,2023-05-09 09:17,26.03,1011.48,1030.28,156,22.05,1.69,-61,1
1683616944,2023-05-09 09:22,23.33,1011.32,1030.12,156,22.28,0.36,-62,1
1683617244,2023-05-09 09:27,24.71,1011.36,1030.16,156,21.77,0.73,-60,1
1683617544,2023-05-09 09:32,22.68,1011.32,1030.11,156,21.90,-0.34,-60,1
1683617845,2023-05-09 09:37,25.14,1011.31,1030.11,156,21.76,0.96,-60,1
1683618145,2023-05-09 09:42,25.43,1011.12,1029.91,156,23.01,2.18,-61,1
1683618445,2023-05-09 09:47,24.68,1011.19,1029.99,156,22.69,1.49,-60,1
1683618745,2023-05-09 09:52,24.36,1011.12,1029.92,156,22.62,1.25,-60,1
1683619045,2023-05-09 09:57,25.14,1011.16,1029.95,156,21.88,1.06,-60,1
1683619345,2023-05-09 10:02,23.49,1011.18,1029.98,156,22.59,0.72,-60,1
1683619645,2023-05-09 10:07,26.17,1011.20,1029.99,156,20.71,0.63,-64,1
1683619945,2023-05-09 10:12,26.23,1011.09,1029.88,156,19.35,-0.51,-60,1
1683620245,2023-05-09 10:17,27.16,1011.06,1029.86,156,18.48,-0.77,-59,1
1683620545,2023-05-09 10:22,29.91,1011.03,1029.82,156,17.80,-0.04,-61,1
1683620845,2023-05-09 10:27,29.64,1011.10,1029.90,156,16.55,-1.24,-60,1
1683621145,2023-05-09 10:32,32.28,1010.94,1029.73,156,16.15,-0.43,-60,1
1683621446,2023-05-09 10:37,32.15,1010.90,1029.69,156,15.77,-0.81,-61,1
1683621746,2023-05-09 10:42,32.93,1010.90,1029.70,156,15.48,-0.74,-63,1
1683622046,2023-05-09 10:47,31.79,1010.88,1029.68,156,15.32,-1.36,-61,1
1683622346,2023-05-09 10:52,31.80,1010.83,1029.62,156,15.40,-1.29,-62,1
1683622646,2023-05-09 10:57,34.00,1010.87,1029.66,156,15.41,-0.36,-61,1
1683622946,2023-05-09 11:02,31.40,1010.82,1029.61,156,15.29,-1.55,-61,1
1683623246,2023-05-09 11:07,33.60,1010.87,1029.67,156,15.35,-0.58,-61,1
1683623546,2023-05-09 11:12,31.93,1010.84,1029.63,156,15.45,-1.19,-60,1
1683623846,2023-05-09 11:17,32.99,1010.71,1029.50,156,15.36,-0.82,-60,1
1683624146,2023-05-09 11:22,33.44,1010.78,1029.58,156,15.51,-0.50,-64,1
1683624446,2023-05-09 11:27,34.14,1010.70,1029.50,156,15.55,-0.18,-62,1
1683624746,2023-05-09 11:32,34.62,1010.69,1029.49,156,15.74,0.18,-61,1
1683625047,2023-05-09 11:37,34.24,1010.73,1029.53,156,15.76,0.04,-62,1
1683625347,2023-05-09 11:42,34.65,1010.73,1029.53,156,15.30,-0.20,-62,1
1683625647,2023-05-09 11:47,33.53,1010.70,1029.49,156,14.99,-0.92,-62,1
1683625947,2023-05-09 11:52,33.50,1010.59,1029.39,156,15.01,-0.92,-62,1
1683626247,2023-05-09 11:57,34.86,1010.59,1029.38,156,15.00,-0.38,-63,1
1683626547,2023-05-09 12:02,35.33,1010.62,1029.42,156,14.95,-0.24,-64,1
1683626847,2023-05-09 12:07,33.76,1010.53,1029.32,156,14.99,-0.83,-62,1
1683627147,2023-05-09 12:12,34.85,1010.41,1029.21,156,14.88,-0.49,-62,1
1683627447,2023-05-09 12:17,35.27,1010.36,1029.16,156,15.03,-0.19,-64,1
1683627747,2023-05-09 12:22,34.93,1010.29,1029.08,156,15.22,-0.16,-62,1
1683628047,2023-05-09 12:27,34.09,1010.27,1029.06,156,15.42,-0.32,-62,1
1683628348,2023-05-09 12:32,32.75,1010.25,1029.04,156,15.39,-0.89,-62,1
1683628648,2023-05-09 12:37,34.02,1010.27,1029.07,156,15.28,-0.47,-62,1
1683628948,2023-05-09 12:42,34.07,1010.20,1028.99,156,15.24,-0.49,-62,1
1683629248,2023-05-09 12:47,33.78,1010.11,1028.90,156,15.38,-0.48,-63,1
1683629548,2023-05-09 12:52,35.15,1010.13,1028.92,156,15.37,0.06,-62,1
1683629848,2023-05-09 12:57,34.69,1010.13,1028.93,156,15.53,0.02,-62,1
1683630148,2023-05-09 13:02,34.06,1009.90,1028.69,156,15.46,-0.30,-62,1
1683630448,2023-05-09 13:07,35.26,1009.96,1028.75,156,15.35,0.09,-62,1
1683630748,2023-05-09 13:12,33.96,1009.90,1028.70,156,15.01,-0.73,-62,1
1683631048,2023-05-09 13:17,34.54,1009.91,1028.70,156,14.93,-0.57,-62,1
1683631348,2023-05-09 13:22,34.49,1009.82,1028.61,156,14.93,-0.59,-62,1
1683631649,2023-05-09 13:27,34.30,1009.79,1028.58,156,14.98,-0.62,-62,1
1683631949,2023-05-09 13:32,35.84,1009.61,1028.41,156,14.95,-0.05,-62,1
1683632249,2023-05-09 13:37,34.39,1009.57,1028.37,156,14.99,-0.58,-62,1
1683632549,2023-05-09 13:42,35.59,1009.53,1028.32,156,15.21,0.09,-62,1
1683632849,2023-05-09 13:47,35.13,1009.58,1028.38,156,15.17,-0.12,-61,1
1683633149,2023-05-09 13:52,35.65,1009.51,1028.31,156,14.95,-0.12,-62,1
1683633449,2023-05-09 13:57,33.67,1009.42,1028.22,156,14.96,-0.89,-62,1
1683633749,2023-05-09 14:02,34.47,1009.47,1028.26,156,15.12,-0.43,-62,1
1683634049,2023-05-09 14:07,34.04,1009.42,1028.22,156,15.28,-0.46,-62,1
1683634352,2023-05-09 14:12,35.69,1009.34,1028.13,156,15.61,0.48,-62,1
1683634652,2023-05-09 14:17,34.22,1009.25,1028.05,156,15.80,0.07,-61,1
1683634953,2023-05-09 14:22,33.28,1009.16,1027.95,156,15.98,-0.16,-62,1
1683635253,2023-05-09 14:27,34.78,1009.10,1027.90,156,16.05,0.51,-62,1
1683635553,2023-05-09 14:32,34.27,1009.02,1027.81,156,16.01,0.28,-62,1
1683635853,2023-05-09 14:37,35.16,1008.99,1027.79,156,15.95,0.58,-62,1
1683636153,2023-05-09 14:42,35.20,1008.98,1027.78,156,15.72,0.39,-62,1
1683636453,2023-05-09 14:47,33.59,1008.89,1027.69,156,15.96,-0.04,-62,1
1683636753,2023-05-09 14:52,32.13,1008.84,1027.63,156,15.92,-0.69,-62,1
1683637053,2023-05-09 14:57,33.71,1008.79,1027.58,156,16.07,0.10,-62,1
1683637353,2023-05-09 15:02,32.98,1008.72,1027.51,156,16.18,-0.10,-61,1
1683637653,2023-05-09 15:07,33.22,1008.70,1027.49,156,15.91,-0.24,-61,1
1683637953,2023-05-09 15:12,32.97,1008.64,1027.44,156,15.78,-0.46,-61,1
1683638254,2023-05-09 15:17,33.87,1008.59,1027.38,156,15.82,-0.05,-61,1
1683638554,2023-05-09 15:22,32.04,1008.42,1027.22,156,16.03,-0.63,-61,1
1683638854,2023-05-09 15:27,31.26,1008.35,1027.14,156,16.20,-0.82,-61,1
1683639154,2023-05-09 15:32,32.00,1008.31,1027.10,156,16.33,-0.39,-61,1
1683639454,2023-05-09 15:37,31.65,1008.23,1027.03,156,16.07,-0.76,-61,1
1683639754,2023-05-09 15:42,31.19,1008.23,1027.03,156,16.20,-0.85,-61,1
1683640054,2023-05-09 15:47,30.80,1008.22,1027.02,156,16.19,-1.03,-62,1
1683640354,2023-05-09 15:52,31.81,1008.16,1026.96,156,16.27,-0.52,-63,1
1683640654,2023-05-09 15:57,33.27,1008.15,1026.95,156,16.15,-0.01,-63,1
1683640954,2023-05-09 16:02,34.02,1008.11,1026.90,156,15.97,0.14,-63,1
1683641255,2023-05-09 16:07,32.34,1008.09,1026.89,156,15.69,-0.80,-63,1
1683641555,2023-05-09 16:12,34.08,1008.06,1026.85,156,15.40,-0.34,-63,1
1683641855,2023-05-09 16:17,33.32,1008.03,1026.82,156,15.19,-0.83,-62,1
1683642155,2023-05-09 16:22,34.28,1007.92,1026.71,156,15.30,-0.35,-62,1
1683642455,2023-05-09 16:27,32.37,1007.96,1026.76,156,15.46,-0.99,-63,1
1683642755,2023-05-09 16:32,33.44,1007.87,1026.67,156,15.72,-0.32,-63,1
1683643055,2023-05-09 16:37,33.16,1007.87,1026.67,156,15.76,-0.40,-63,1
1683643355,2023-05-09 16:42,34.98,1007.82,1026.61,156,15.64,0.23,-62,1
1683643655,2023-05-09 16:47,34.59,1007.83,1026.62,156,15.39,-0.14,-61,1
1683643955,2023-05-09 16:52,35.09,1007.80,1026.59,156,15.23,-0.09,-62,1
1683644256,2023-05-09 16:57,34.51,1007.76,1026.56,156,14.96,-0.55,-61,1
1683644556,2023-05-09 17:02,34.93,1007.68,1026.48,156,14.94,-0.41,-62,1
1683644856,2023-05-09 17:07,33.70,1007.61,1026.40,156,15.00,-0.84,-61,1
1683645156,2023-05-09 17:12,34.76,1007.63,1026.42,156,14.92,-0.49,-62,1
1683645456,2023-05-09 17:17,35.05,1007.52,1026.31,156,14.69,-0.58,-61,1
1683645756,2023-05-09 17:22,36.70,1007.53,1026.33,156,14.62,-0.01,-62,1
1683646056,2023-05-09 17:27,35.06,1007.48,1026.28,156,14.58,-0.67,-61,1
1683646356,2023-05-09 17:32,35.86,1007.45,1026.25,156,14.45,-0.48,-61,1
1683646656,2023-05-09 17:37,36.39,1007.43,1026.23,156,14.20,-0.50,-61,1
1683646956,2023-05-09 17:42,37.12,1007.40,1026.20,156,14.02,-0.39,-61,1
1683647257,2023-05-09 17:47,38.58,1007.33,1026.13,156,13.95,0.08,-61,1
1683647557,2023-05-09 17:52,39.17,1007.27,1026.06,156,13.99,0.32,-61,1
1683647857,2023-05-09 17:57,38.87,1007.25,1026.04,156,14.05,0.27,-61,1
1683648157,2023-05-09 18:02,39.06,1007.20,1026.00,156,14.02,0.31,-61,1
1683648457,2023-05-09 18:07,38.05,1007.15,1025.94,156,14.03,-0.04,-62,1
1683648757,2023-05-09 18:12,36.83,1007.05,1025.85,156,14.06,-0.46,-61,1
1683649057,2023-05-09 18:17,36.09,1007.03,1025.82,156,14.07,-0.73,-61,1
1683649357,2023-05-09 18:22,35.28,1006.99,1025.79,156,14.03,-1.08,-61,1
1683649657,2023-05-09 18:27,35.48,1006.94,1025.74,156,13.95,-1.07,-61,1
1683649957,2023-05-09 18:32,37.14,1006.93,1025.73,156,13.89,-0.50,-61,1
1683650257,2023-05-09 18:37,37.53,1006.94,1025.73,156,13.81,-0.43,-62,1
1683650558,2023-05-09 18:42,38.15,1006.95,1025.75,156,13.74,-0.26,-62,1
1683650858,2023-05-09 18:47,38.78,1006.92,1025.72,156,13.58,-0.18,-62,1
1683651158,2023-05-09 18:52,38.40,1006.91,1025.71,156,13.53,-0.36,-62,1
1683651458,2023-05-09 18:57,38.64,1006.89,1025.68,156,13.38,-0.41,-62,1
1683651758,2023-05-09 19:02,38.62,1006.87,1025.67,156,13.28,-0.51,-62,1
1683652058,2023-05-09 19:07,39.47,1006.83,1025.63,156,13.13,-0.34,-61,1
1683652358,2023-05-09 19:12,40.12,1006.79,1025.59,156,12.98,-0.25,-61,1
1683652658,2023-05-09 19:17,41.44,1006.75,1025.54,156,12.81,0.04,-61,1
1683652958,2023-05-09 19:22,42.06,1006.75,1025.55,156,12.58,0.04,-61,1
1683653258,2023-05-09 19:27,43.24,1006.76,1025.56,156,12.30,0.16,-61,1
1683653559,2023-05-09 19:32,42.82,1006.79,1025.58,156,12.17,-0.09,-61,1
1683653859,2023-05-09 19:37,43.97,1006.76,1025.56,156,12.03,0.15,-61,1
1683654159,2023-05-09 19:42,43.68,1006.77,1025.57,156,11.89,-0.07,-62,1
1683654459,2023-05-09 19:47,45.88,1006.73,1025.52,156,11.63,0.37,-62,1
1683654759,2023-05-09 19:52,49.36,1006.76,1025.56,156,11.34,1.12,-61,1
1683655059,2023-05-09 19:57,50.12,1006.78,1025.57,156,11.10,1.11,-62,1
1683655359,2023-05-09 20:02,50.62,1006.79,1025.59,156,10.85,1.02,-61,1
1683655659,2023-05-09 20:07,53.09,1006.80,1025.59,156,10.61,1.46,-61,1
1683655959,2023-05-09 20:12,53.68,1006.77,1025.57,156,10.36,1.38,-61,1
1683656259,2023-05-09 20:17,54.63,1006.81,1025.61,156,10.16,1.44,-61,1
1683656860,2023-05-09 20:27,58.28,1006.87,1025.67,156,9.70,1.91,-61,1
1683657160,2023-05-09 20:32,57.31,1006.89,1025.68,156,9.45,1.44,-61,1
1683657460,2023-05-09 20:37,58.75,1006.91,1025.70,156,9.25,1.60,-61,1
1683657760,2023-05-09 20:42,59.44,1006.92,1025.71,156,9.07,1.59,-61,1
1683658060,2023-05-09 20:47,61.07,1006.99,1025.78,156,8.87,1.78,-61,1
1683658360,2023-05-09 20:52,62.58,1007.06,1025.86,156,8.70,1.96,-61,1
1683658660,2023-05-09 20:57,61.42,1006.99,1025.79,156,8.53,1.54,-62,1
1683658960,2023-05-09 21:02,62.72,1007.11,1025.91,156,8.38,1.69,-62,1
1683659260,2023-05-09 21:07,61.66,1007.14,1025.93,156,8.25,1.33,-62,1
1683659561,2023-05-09 21:12,61.65,1007.10,1025.90,156,8.04,1.13,-62,1
1683660161,2023-05-09 21:22,62.64,1007.07,1025.87,156,7.77,1.09,-62,1
1683660461,2023-05-09 21:27,62.39,1007.10,1025.90,156,7.68,0.95,-62,1
1683660761,2023-05-09 21:32,62.81,1007.10,1025.90,156,7.63,1.00,-62,1
1683661061,2023-05-09 21:37,62.52,1007.09,1025.88,156,7.55,0.86,-62,1
1683661361,2023-05-09 21:42,64.22,1007.06,1025.85,156,7.44,1.13,-62,1
1683661661,2023-05-09 21:47,64.07,1007.01,1025.81,156,7.38,1.04,-61,1
1683661961,2023-05-09 21:52,63.05,1007.06,1025.85,156,7.32,0.76,-61,1
1683662261,2023-05-09 21:57,64.41,1007.09,1025.88,156,7.26,1.00,-61,1
1683662562,2023-05-09 22:02,65.78,1007.07,1025.87,156,7.18,1.21,-62,1
1683662862,2023-05-09 22:07,65.81,1007.07,1025.87,156,7.08,1.12,-62,1
1683663462,2023-05-09 22:17,66.87,1007.06,1025.85,156,6.95,1.22,-61,1
1683663762,2023-05-09 22:22,66.62,1007.01,1025.81,156,6.86,1.08,-62,1
1683664062,2023-05-09 22:27,67.34,1007.06,1025.86,156,6.84,1.21,-62,1
1683664362,2023-05-09 22:32,67.51,1007.04,1025.84,156,6.81,1.22,-61,1
1683664662,2023-05-09 22:37,67.69,1007.06,1025.85,156,6.73,1.18,-61,1
1683664962,2023-05-09 22:42,67.73,1007.03,1025.82,156,6.64,1.10,-61,1
1683665262,2023-05-09 22:47,67.60,1007.00,1025.80,156,6.57,1.01,-61,1
1683665563,2023-05-09 22:52,67.56,1007.04,1025.83,156,6.51,0.95,-61,1
1683665863,2023-05-09 22:57,68.08,1006.98,1025.78,156,6.44,0.99,-62,1
1683666163,2023-05-09 23:02,68.00,1007.01,1025.80,156,6.34,0.87,-61,1
1683666463,2023-05-09 23:07,67.81,1006.98,1025.78,156,6.24,0.74,-61,1
1683666763,2023-05-09 23:12,68.68,1007.00,1025.80,156,6.20,0.88,-61,1
1683667063,2023-05-09 23:17,68.55,1006.98,1025.78,156,6.14,0.79,-61,1
1683667663,2023-05-09 23:27,67.24,1006.91,1025.70,156,6.12,0.51,-61,1
1683667963,2023-05-09 23:32,67.25,1006.87,1025.66,156,6.05,0.44,-62,1
1683668263,2023-05-09 23:37,67.10,1006.85,1025.64,156,5.97,0.33,-61,1
1683668563,2023-05-09 23:42,67.19,1006.82,1025.61,156,5.87,0.26,-61,1
1683668864,2023-05-09 23:47,67.52,1006.82,1025.62,156,5.82,0.28,-61,1
1683669164,2023-05-09 23:52,67.36,1006.78,1025.58,156,5.77,0.20,-61,1
1683669464,2023-05-09 23:57,67.44,1006.80,1025.59,156,5.76,0.20,-61,1