1683669764,2023-05-10 00:02,67.07,1006.76,1025.55,156,5.73,0.10,-61,1
1683670064,2023-05-10 00:07,68.04,1006.71,1025.51,156,5.69,0.26,-61,1
1683670364,2023-05-10 00:12,68.79,1006.74,1025.54,156,5.68,0.40,-61,1
1683670664,2023-05-10 00:17,69.44,1006.74,1025.54,156,5.60,0.45,-61,1
1683670964,2023-05-10 00:22,69.89,1006.78,1025.58,156,5.52,0.46,-62,1
1683671264,2023-05-10 00:27,70.18,1006.72,1025.52,156,5.41,0.42,-61,1
1683671565,2023-05-10 00:32,71.04,1006.70,1025.49,156,5.29,0.47,-63,1
1683671865,2023-05-10 00:37,70.62,1006.66,1025.45,156,5.23,0.33,-63,1
1683672165,2023-05-10 00:42,71.04,1006.66,1025.45,156,5.21,0.39,-63,1
1683672465,2023-05-10 00:47,71.44,1006.62,1025.42,156,5.17,0.43,-62,1
1683672765,2023-05-10 00:52,72.85,1006.59,1025.39,156,5.10,0.63,-63,1
1683673065,2023-05-10 00:57,73.54,1006.62,1025.42,156,5.03,0.70,-62,1
1683673365,2023-05-10 01:02,74.79,1006.62,1025.42,156,4.92,0.83,-62,1
1683673665,2023-05-10 01:07,73.92,1006.68,1025.48,156,4.79,0.54,-63,1
1683673965,2023-05-10 01:12,75.88,1006.67,1025.47,156,4.72,0.83,-63,1
1683674265,2023-05-10 01:17,75.15,1006.63,1025.43,156,4.61,0.59,-62,1
1683674566,2023-05-10 01:22,75.31,1006.60,1025.40,156,4.56,0.57,-62,1
1683674866,2023-05-10 01:27,76.18,1006.62,1025.41,156,4.54,0.71,-62,1
1683675166,2023-05-10 01:32,76.03,1006.62,1025.41,156,4.50,0.65,-61,1
1683675466,2023-05-10 01:37,76.69,1006.60,1025.40,156,4.46,0.73,-62,1
1683675766,2023-05-10 01:42,75.94,1006.53,1025.33,156,4.40,0.53,-62,1
1683676066,2023-05-10 01:47,77.35,1006.54,1025.33,156,4.34,0.73,-61,1
1683676367,2023-05-10 01:52,76.93,1006.51,1025.30,156,4.29,0.61,-61,1
1683676667,2023-05-10 01:57,76.98,1006.53,1025.33,156,4.26,0.58,-62,1
1683676967,2023-05-10 02:02,77.01,1006.53,1025.32,156,4.22,0.55,-62,1
1683677267,2023-05-10 02:07,76.39,1006.50,1025.29,156,4.17,0.39,-62,1
1683677567,2023-05-10 02:12,76.90,1006.53,1025.32,156,4.10,0.42,-62,1
1683677867,2023-05-10 02:17,76.67,1006.55,1025.34,156,4.04,0.32,-61,1
1683678167,2023-05-10 02:22,79.03,1006.46,1025.26,156,3.97,0.67,-62,1
1683678468,2023-05-10 02:27,78.38,1006.48,1025.27,156,3.91,0.50,-61,1
1683678768,2023-05-10 02:32,77.94,1006.52,1025.31,156,3.83,0.34,-61,1
1683679068,2023-05-10 02:37,77.34,1006.45,1025.25,156,3.74,0.15,-60,1
1683679368,2023-05-10 02:42,78.72,1006.50,1025.30,156,3.65,0.30,-61,1
1683679668,2023-05-10 02:47,77.09,1006.45,1025.24,156,3.55,-0.09,-60,1
1683679968,2023-05-10 02:52,78.00,1006.49,1025.28,156,3.49,0.02,-61,1
1683680268,2023-05-10 02:57,77.18,1006.46,1025.26,156,3.48,-0.14,-61,1
1683680568,2023-05-10 03:02,77.03,1006.41,1025.20,156,3.46,-0.18,-61,1
1683680868,2023-05-10 03:07,77.09,1006.39,1025.19,156,3.44,-0.19,-61,1
1683681169,2023-05-10 03:12,77.66,1006.39,1025.18,156,3.42,-0.11,-61,1
1683681469,2023-05-10 03:17,76.57,1006.39,1025.19,156,3.38,-0.34,-61,1
1683681769,2023-05-10 03:22,76.47,1006.36,1025.16,156,3.32,-0.42,-61,1
1683682069,2023-05-10 03:27,77.66,1006.37,1025.17,156,3.26,-0.26,-61,1
1683682369,2023-05-10 03:32,77.66,1006.28,1025.08,156,3.19,-0.33,-61,1
1683682669,2023-05-10 03:37,78.07,1006.31,1025.10,156,3.12,-0.33,-61,1
1683682969,2023-05-10 03:42,77.16,1006.31,1025.11,156,3.02,-0.59,-61,1
1683683269,2023-05-10 03:47,76.95,1006.22,1025.02,156,2.94,-0.70,-61,1
1683683570,2023-05-10 03:52,77.13,1006.21,1025.01,156,2.88,-0.73,-62,1
1683683870,2023-05-10 03:57,79.23,1006.11,1024.91,156,2.83,-0.41,-62,1
1683684170,2023-05-10 04:02,79.46,1006.10,1024.89,156,2.77,-0.43,-62,1
1683684470,2023-05-10 04:07,79.73,1006.05,1024.84,156,2.69,-0.46,-62,1
1683684770,2023-05-10 04:12,80.49,1006.08,1024.88,156,2.62,-0.40,-62,1
1683685070,2023-05-10 04:17,79.51,1006.06,1024.85,156,2.56,-0.62,-62,1
1683685370,2023-05-10 04:22,79.27,1006.14,1024.93,156,2.51,-0.71,-61,1
1683685670,2023-05-10 04:27,78.88,1006.05,1024.84,156,2.48,-0.81,-62,1
1683685971,2023-05-10 04:32,80.72,1006.06,1024.85,156,2.48,-0.49,-62,1
1683686271,2023-05-10 04:37,80.21,1006.04,1024.83,156,2.50,-0.56,-62,1
1683686571,2023-05-10 04:42,79.50,1006.05,1024.85,156,2.49,-0.69,-62,1
1683686871,2023-05-10 04:47,80.03,1006.05,1024.85,156,2.51,-0.58,-62,1
1683687171,2023-05-10 04:52,79.23,1006.06,1024.86,156,2.54,-0.69,-61,1
1683687471,2023-05-10 04:57,81.26,1006.06,1024.86,156,2.59,-0.30,-62,1
1683687772,2023-05-10 05:02,80.46,1006.06,1024.86,156,2.81,-0.22,-62,1
1683688072,2023-05-10 05:07,80.39,1006.06,1024.86,156,3.08,0.04,-62,1
1683688372,2023-05-10 05:12,79.61,1006.11,1024.90,156,3.32,0.13,-62,1
1683688672,2023-05-10 05:17,79.71,1006.08,1024.88,156,3.43,0.26,-62,1
1683688972,2023-05-10 05:22,80.98,1006.10,1024.89,156,3.53,0.58,-62,1
1683689272,2023-05-10 05:27,79.37,1006.11,1024.90,156,3.75,0.51,-62,1
1683689572,2023-05-10 05:32,77.03,1006.07,1024.87,156,4.13,0.47,-62,1
1683689872,2023-05-10 05:37,74.67,1006.07,1024.87,156,4.87,0.75,-62,1
1683690172,2023-05-10 05:42,70.92,1006.06,1024.85,156,5.61,0.75,-62,1
1683690772,2023-05-10 05:52,65.81,1006.02,1024.81,156,7.18,1.22,-62,1
1683691073,2023-05-10 05:57,63.75,1005.95,1024.75,156,7.89,1.45,-62,1
1683691373,2023-05-10 06:02,62.46,1005.97,1024.76,156,8.23,1.49,-62,1
1683691673,2023-05-10 06:07,61.30,1005.99,1024.78,156,8.82,1.79,-63,1
1683691973,2023-05-10 06:12,60.02,1005.97,1024.77,156,9.12,1.78,-62,1
1683692573,2023-05-10 06:22,55.55,1006.04,1024.83,156,10.87,2.34,-62,1
1683692873,2023-05-10 06:27,51.29,1006.04,1024.83,156,11.79,2.07,-62,1
1683693173,2023-05-10 06:32,50.71,1006.01,1024.81,156,12.28,2.36,-62,1
1683693473,2023-05-10 06:37,49.22,1005.88,1024.68,156,12.84,2.46,-63,1
1683693773,2023-05-10 06:42,46.40,1005.90,1024.70,156,13.52,2.26,-62,1
1683694073,2023-05-10 06:47,45.77,1005.82,1024.62,156,13.52,2.07,-62,1
1683694374,2023-05-10 06:52,43.67,1005.80,1024.59,156,14.41,2.22,-63,1
1683694674,2023-05-10 06:57,45.13,1005.68,1024.47,156,14.39,2.66,-62,1
1683694974,2023-05-10 07:02,43.04,1005.87,1024.67,156,15.41,2.92,-62,1
1683695274,2023-05-10 07:07,42.35,1005.77,1024.56,156,16.03,3.25,-62,1
1683695574,2023-05-10 07:12,42.62,1005.88,1024.67,156,15.92,3.24,-62,1
1683695874,2023-05-10 07:17,41.20,1005.67,1024.47,156,16.65,3.42,-63,1
1683696174,2023-05-10 07:22,42.24,1005.78,1024.57,156,16.43,3.58,-62,1
1683696474,2023-05-10 07:27,39.35,1005.71,1024.51,156,16.92,3.01,-63,1
1683696774,2023-05-10 07:32,38.28,1005.79,1024.58,156,17.56,3.20,-62,1
1683697074,2023-05-10 07:37,38.11,1005.76,1024.56,156,17.90,3.44,-62,1
1683697374,2023-05-10 07:42,37.73,1005.85,1024.64,156,17.90,3.30,-62,1
1683697675,2023-05-10 07:47,37.55,1005.90,1024.69,156,18.15,3.45,-62,1
1683697975,2023-05-10 07:52,34.70,1005.92,1024.71,156,19.49,3.52,-62,1
1683698275,2023-05-10 07:57,34.75,1005.87,1024.67,156,19.49,3.54,-62,1
1683698575,2023-05-10 08:02,33.87,1005.87,1024.66,156,19.53,3.21,-62,1
1683698875,2023-05-10 08:07,32.89,1005.80,1024.59,156,19.63,2.88,-62,1
1683699175,2023-05-10 08:12,33.05,1005.91,1024.70,156,19.58,2.91,-62,1
1683699475,2023-05-10 08:17,32.38,1005.78,1024.57,156,19.92,2.92,-63,1
1683699775,2023-05-10 08:22,30.70,1005.87,1024.66,156,20.34,2.53,-62,1
1683700075,2023-05-10 08:27,29.76,1005.70,1024.50,156,21.58,3.17,-63,1
1683700375,2023-05-10 08:32,29.31,1005.86,1024.65,156,21.42,2.82,-63,1
1683700675,2023-05-10 08:37,28.92,1005.78,1024.57,156,22.14,3.25,-63,1
1683700976,2023-05-10 08:42,26.96,1005.82,1024.62,156,22.16,2.28,-63,1
1683701276,2023-05-10 08:47,27.69,1005.67,1024.46,156,21.53,2.11,-63,1
1683701576,2023-05-10 08:52,27.50,1005.76,1024.56,156,21.68,2.15,-63,1
1683701876,2023-05-10 08:57,27.13,1005.69,1024.48,156,22.59,2.73,-62,1
1683702176,2023-05-10 09:02,26.53,1005.83,1024.63,156,22.14,2.03,-62,1
1683702476,2023-05-10 09:07,24.80,1005.79,1024.59,156,21.91,0.90,-62,1
1683702776,2023-05-10 09:12,25.88,1005.83,1024.63,156,21.81,1.41,-62,1
1683703076,2023-05-10 09:17,25.29,1005.76,1024.56,156,21.71,1.00,-62,1
1683703376,2023-05-10 09:22,25.94,1005.87,1024.66,156,21.92,1.53,-62,1
1683703676,2023-05-10 09:27,25.80,1005.76,1024.56,156,21.88,1.42,-63,1
1683703976,2023-05-10 09:32,24.76,1005.87,1024.66,156,22.49,1.37,-63,1
1683704277,2023-05-10 09:37,24.80,1005.81,1024.61,156,22.04,1.01,-63,1
1683704577,2023-05-10 09:42,25.30,1005.67,1024.46,156,21.65,0.96,-63,1
1683704877,2023-05-10 09:47,25.73,1005.77,1024.56,156,21.30,0.89,-63,1
1683705180,2023-05-10 09:53,26.05,1005.64,1024.44,156,21.08,0.88,-63,1
1683705480,2023-05-10 09:58,25.84,1005.67,1024.47,156,21.23,0.89,-62,1
1683705780,2023-05-10 10:03,24.95,1005.68,1024.47,156,21.52,0.65,-62,1
1683706080,2023-05-10 10:08,26.77,1005.70,1024.50,156,21.37,1.50,-62,1
1683706380,2023-05-10 10:13,26.47,1005.80,1024.59,156,20.96,0.99,-62,1
1683706680,2023-05-10 10:18,25.65,1005.64,1024.43,156,19.43,-0.75,-62,1
1683706980,2023-05-10 10:23,27.65,1005.72,1024.51,156,18.64,-0.39,-62,1
1683707281,2023-05-10 10:28,29.41,1005.69,1024.49,156,18.48,0.32,-62,1
1683707581,2023-05-10 10:33,27.98,1005.48,1024.28,156,18.20,-0.60,-62,1
1683707881,2023-05-10 10:38,29.65,1005.57,1024.36,156,17.80,-0.15,-61,1
1683708181,2023-05-10 10:43,31.07,1005.57,1024.37,156,17.48,0.21,-61,1
1683708481,2023-05-10 10:48,31.74,1005.58,1024.37,156,17.84,0.82,-61,1
1683708781,2023-05-10 10:53,28.69,1005.60,1024.40,156,17.36,-0.99,-62,1
1683709081,2023-05-10 10:58,30.58,1005.57,1024.37,156,17.28,-0.18,-61,1
1683709381,2023-05-10 11:03,32.76,1005.57,1024.36,156,17.23,0.73,-62,1
1683709681,2023-05-10 11:08,30.26,1005.59,1024.39,156,17.01,-0.56,-61,1
1683709981,2023-05-10 11:13,30.35,1005.54,1024.34,156,16.88,-0.64,-61,1
1683710282,2023-05-10 11:18,30.63,1005.50,1024.30,156,17.00,-0.40,-62,1
1683710582,2023-05-10 11:23,30.05,1005.46,1024.25,156,16.92,-0.73,-62,1
1683710882,2023-05-10 11:28,30.18,1005.48,1024.27,156,16.78,-0.80,-62,1
1683711182,2023-05-10 11:33,30.52,1005.52,1024.32,156,16.52,-0.87,-62,1
1683711482,2023-05-10 11:38,31.06,1005.51,1024.30,156,16.54,-0.61,-62,1
1683711782,2023-05-10 11:43,31.69,1005.45,1024.25,156,16.88,-0.04,-62,1
1683712082,2023-05-10 11:48,30.98,1005.46,1024.25,156,16.85,-0.38,-61,1
1683712382,2023-05-10 11:53,29.92,1005.43,1024.23,156,16.73,-0.96,-62,1
1683712682,2023-05-10 11:58,29.87,1005.31,1024.11,156,16.49,-1.19,-61,1
1683712982,2023-05-10 12:03,33.02,1005.26,1024.05,156,16.91,0.56,-62,1
1683713283,2023-05-10 12:08,31.83,1005.26,1024.06,156,17.02,0.14,-62,1
1683713583,2023-05-10 12:13,30.27,1005.15,1023.94,156,17.22,-0.38,-61,1
1683713883,2023-05-10 12:18,32.58,1005.20,1024.00,156,17.17,0.60,-62,1
1683714183,2023-05-10 12:23,30.86,1005.13,1023.93,156,17.20,-0.12,-62,1
1683714483,2023-05-10 12:28,30.55,1005.04,1023.83,156,17.18,-0.28,-62,1
1683714783,2023-05-10 12:33,29.39,1004.98,1023.77,156,16.78,-1.16,-61,1
1683715083,2023-05-10 12:38,32.26,1004.98,1023.78,156,16.82,0.15,-62,1
1683715383,2023-05-10 12:43,31.55,1004.97,1023.76,156,16.97,-0.02,-62,1
1683715683,2023-05-10 12:48,31.47,1004.89,1023.69,156,16.98,-0.05,-62,1
1683715984,2023-05-10 12:53,29.84,1004.80,1023.60,156,16.70,-1.02,-62,1
1683716284,2023-05-10 12:58,30.80,1004.83,1023.63,156,16.50,-0.76,-62,1
1683716584,2023-05-10 13:03,31.91,1004.74,1023.54,156,16.86,0.04,-62,1
1683716884,2023-05-10 13:08,30.61,1004.71,1023.50,156,16.68,-0.69,-62,1
1683717184,2023-05-10 13:13,29.76,1004.65,1023.45,156,16.54,-1.20,-62,1
1683717484,2023-05-10 13:18,30.75,1004.63,1023.42,156,16.34,-0.93,-62,1
1683717784,2023-05-10 13:23,29.80,1004.59,1023.39,156,16.09,-1.57,-62,1
1683718084,2023-05-10 13:28,31.10,1004.59,1023.39,156,16.26,-0.84,-62,1
1683718384,2023-05-10 13:33,29.96,1004.53,1023.32,156,16.39,-1.24,-61,1
1683718684,2023-05-10 13:38,30.99,1004.44,1023.24,156,16.53,-0.65,-62,1
1683718985,2023-05-10 13:43,29.88,1004.46,1023.26,156,16.36,-1.30,-62,1
1683719285,2023-05-10 13:48,29.32,1004.47,1023.27,156,15.91,-1.95,-62,1
1683719585,2023-05-10 13:53,30.33,1004.37,1023.17,156,15.84,-1.55,-62,1
1683719885,2023-05-10 13:58,31.59,1004.44,1023.23,156,15.96,-0.89,-61,1
1683720185,2023-05-10 14:03,32.26,1004.38,1023.18,156,16.06,-0.51,-61,1
1683720485,2023-05-10 14:08,30.35,1004.33,1023.13,156,16.11,-1.30,-61,1
1683720785,2023-05-10 14:13,32.06,1004.34,1023.13,156,15.91,-0.73,-61,1
1683721085,2023-05-10 14:18,29.98,1004.25,1023.04,156,15.80,-1.74,-61,1
1683721385,2023-05-10 14:23,32.42,1004.29,1023.08,156,15.72,-0.74,-61,1
1683721685,2023-05-10 14:28,30.49,1004.28,1023.07,156,15.86,-1.46,-62,1
1683721986,2023-05-10 14:33,32.33,1004.15,1022.94,156,15.91,-0.61,-62,1
1683722286,2023-05-10 14:38,31.97,1004.16,1022.95,156,15.72,-0.93,-61,1
1683722586,2023-05-10 14:43,31.54,1004.08,1022.88,156,15.73,-1.11,-62,1
1683722886,2023-05-10 14:48,31.28,1004.11,1022.91,156,15.75,-1.21,-61,1
1683723186,2023-05-10 14:53,33.13,1004.11,1022.90,156,15.89,-0.30,-62,1
1683723486,2023-05-10 14:58,34.61,1004.04,1022.84,156,16.03,0.43,-61,1
1683723786,2023-05-10 15:03,32.22,1004.02,1022.81,156,16.17,-0.43,-62,1
1683724086,2023-05-10 15:08,32.81,1003.97,1022.77,156,16.30,-0.07,-62,1
1683724387,2023-05-10 15:13,32.51,1003.95,1022.74,156,16.28,-0.21,-62,1
1683724687,2023-05-10 15:18,30.82,1003.96,1022.75,156,15.88,-1.30,-61,1
1683724987,2023-05-10 15:23,32.09,1003.93,1022.72,156,15.86,-0.76,-61,1
1683725287,2023-05-10 15:28,31.03,1003.85,1022.64,156,15.91,-1.18,-62,1
1683725587,2023-05-10 15:33,30.27,1003.84,1022.63,156,15.85,-1.57,-62,1
1683725887,2023-05-10 15:38,30.42,1003.90,1022.70,156,15.84,-1.51,-61,1
1683726187,2023-05-10 15:43,31.82,1003.81,1022.60,156,15.65,-1.06,-61,1
1683726487,2023-05-10 15:48,32.89,1003.74,1022.53,156,15.63,-0.62,-61,1
1683726787,2023-05-10 15:53,34.69,1003.74,1022.53,156,15.74,0.20,-62,1
1683727087,2023-05-10 15:58,32.41,1003.70,1022.50,156,15.82,-0.66,-61,1
1683727388,2023-05-10 16:03,31.06,1003.67,1022.47,156,15.54,-1.49,-61,1
1683727688,2023-05-10 16:08,31.07,1003.62,1022.41,156,15.67,-1.37,-61,1
1683727988,2023-05-10 16:13,31.46,1003.61,1022.41,156,15.78,-1.10,-61,1
1683728288,2023-05-10 16:18,31.48,1003.59,1022.38,156,16.00,-0.90,-61,1
1683728588,2023-05-10 16:23,31.94,1003.54,1022.33,156,16.05,-0.66,-61,1
1683728888,2023-05-10 16:28,31.69,1003.61,1022.40,156,16.13,-0.69,-61,1
1683729188,2023-05-10 16:33,32.44,1003.55,1022.35,156,16.12,-0.38,-61,1
1683729488,2023-05-10 16:38,31.52,1003.59,1022.38,156,16.14,-0.76,-61,1
1683729788,2023-05-10 16:43,31.97,1003.57,1022.36,156,16.08,-0.62,-61,1
1683730088,2023-05-10 16:48,30.59,1003.54,1022.34,156,15.95,-1.33,-61,1
1683730389,2023-05-10 16:53,31.34,1003.55,1022.34,156,15.87,-1.07,-61,1
1683730689,2023-05-10 16:58,30.80,1003.51,1022.30,156,15.75,-1.42,-61,1
1683730989,2023-05-10 17:03,31.83,1003.49,1022.28,156,15.73,-0.99,-61,1
1683731289,2023-05-10 17:08,31.55,1003.45,1022.25,156,15.71,-1.12,-61,1
1683731589,2023-05-10 17:13,32.04,1003.40,1022.19,156,15.62,-0.99,-61,1
1683731889,2023-05-10 17:18,32.33,1003.44,1022.24,156,15.54,-0.94,-61,1
1683732189,2023-05-10 17:23,31.82,1003.42,1022.22,156,15.35,-1.32,-61,1
1683732489,2023-05-10 17:28,32.33,1003.34,1022.13,156,15.34,-1.11,-61,1
1683732789,2023-05-10 17:33,33.20,1003.34,1022.13,156,15.24,-0.84,-61,1
1683733089,2023-05-10 17:38,32.06,1003.37,1022.16,156,15.17,-1.38,-61,1
1683733389,2023-05-10 17:43,34.56,1003.40,1022.20,156,15.15,-0.37,-61,1
1683733690,2023-05-10 17:48,34.00,1003.40,1022.19,156,15.22,-0.53,-61,1
1683733990,2023-05-10 17:53,33.41,1003.42,1022.21,156,15.18,-0.81,-61,1
1683734290,2023-05-10 17:58,32.20,1003.39,1022.19,156,15.08,-1.40,-61,1
1683734590,2023-05-10 18:03,32.20,1003.43,1022.22,156,15.07,-1.41,-61,1
1683734890,2023-05-10 18:08,33.78,1003.45,1022.24,156,14.96,-0.85,-61,1
1683735190,2023-05-10 18:13,33.62,1003.40,1022.20,156,14.89,-0.98,-61,1
1683735490,2023-05-10 18:18,33.56,1003.34,1022.13,156,14.81,-1.07,-61,1
1683735790,2023-05-10 18:23,33.55,1003.38,1022.18,156,14.76,-1.12,-61,1
1683736090,2023-05-10 18:28,34.50,1003.37,1022.16,156,14.65,-0.83,-61,1
1683736390,2023-05-10 18:33,34.56,1003.46,1022.26,156,14.58,-0.87,-61,1
1683736690,2023-05-10 18:38,36.11,1003.40,1022.19,156,14.43,-0.40,-61,1
1683736991,2023-05-10 18:43,36.43,1003.44,1022.24,156,14.37,-0.34,-61,1
1683737291,2023-05-10 18:48,36.97,1003.54,1022.34,156,14.21,-0.27,-61,1
1683737591,2023-05-10 18:53,36.71,1003.54,1022.33,156,14.15,-0.42,-61,1
1683737891,2023-05-10 18:58,36.67,1003.57,1022.36,156,14.05,-0.53,-61,1
1683738191,2023-05-10 19:03,38.17,1003.63,1022.43,156,13.91,-0.11,-61,1
1683738491,2023-05-10 19:08,37.74,1003.66,1022.45,156,13.83,-0.33,-61,1
1683738791,2023-05-10 19:13,38.11,1003.74,1022.54,156,13.70,-0.31,-61,1
1683739091,2023-05-10 19:18,37.92,1003.76,1022.55,156,13.56,-0.51,-61,1
1683739391,2023-05-10 19:23,38.21,1003.76,1022.55,156,13.37,-0.57,-61,1
1683739691,2023-05-10 19:28,38.44,1003.75,1022.55,156,13.19,-0.65,-61,1
1683739992,2023-05-10 19:33,37.87,1003.80,1022.59,156,13.06,-0.97,-61,1
1683740292,2023-05-10 19:38,39.27,1003.85,1022.65,156,12.87,-0.65,-60,1
1683740592,2023-05-10 19:43,39.53,1003.92,1022.72,156,12.70,-0.71,-61,1
1683740892,2023-05-10 19:48,40.14,1003.94,1022.74,156,12.55,-0.63,-60,1
1683741192,2023-05-10 19:53,40.80,1003.96,1022.75,156,12.36,-0.58,-60,1
1683741492,2023-05-10 19:58,40.42,1003.99,1022.79,156,12.22,-0.83,-61,1
1683741792,2023-05-10 20:03,40.98,1004.03,1022.82,156,12.04,-0.81,-61,1
1683742092,2023-05-10 20:08,41.13,1004.09,1022.88,156,11.83,-0.95,-61,1
1683742392,2023-05-10 20:13,42.01,1004.16,1022.96,156,11.65,-0.82,-61,1
1683742692,2023-05-10 20:18,42.09,1004.20,1023.00,156,11.46,-0.97,-61,1
1683742992,2023-05-10 20:23,42.79,1004.30,1023.09,156,11.26,-0.92,-61,1
1683743293,2023-05-10 20:28,44.45,1004.37,1023.17,156,11.07,-0.58,-60,1
1683743593,2023-05-10 20:33,45.81,1004.44,1023.23,156,10.83,-0.38,-61,1
1683743893,2023-05-10 20:38,45.78,1004.38,1023.18,156,10.69,-0.52,-60,1
1683744193,2023-05-10 20:43,45.56,1004.39,1023.18,156,10.53,-0.73,-60,1
1683744493,2023-05-10 20:48,45.91,1004.44,1023.24,156,10.40,-0.74,-61,1
1683744793,2023-05-10 20:53,45.83,1004.48,1023.27,156,10.22,-0.93,-61,1
1683745093,2023-05-10 20:58,46.51,1004.60,1023.40,156,10.11,-0.83,-60,1
1683745393,2023-05-10 21:03,46.88,1004.58,1023.38,156,10.04,-0.79,-61,1
1683745693,2023-05-10 21:08,46.72,1004.58,1023.38,156,9.96,-0.91,-60,1
1683745993,2023-05-10 21:13,47.09,1004.62,1023.41,156,9.82,-0.93,-61,1
1683746294,2023-05-10 21:18,47.12,1004.61,1023.40,156,9.69,-1.04,-61,1
1683746594,2023-05-10 21:23,47.85,1004.60,1023.40,156,9.63,-0.88,-60,1
1683746894,2023-05-10 21:28,47.72,1004.59,1023.38,156,9.49,-1.05,-60,1
1683747194,2023-05-10 21:33,48.30,1004.62,1023.41,156,9.39,-0.98,-61,1
1683747494,2023-05-10 21:38,48.74,1004.65,1023.45,156,9.36,-0.88,-61,1
1683747794,2023-05-10 21:43,49.33,1004.65,1023.45,156,9.26,-0.81,-61,1
1683748094,2023-05-10 21:48,49.03,1004.66,1023.46,156,9.18,-0.97,-60,1
1683748394,2023-05-10 21:53,49.30,1004.70,1023.49,156,9.12,-0.94,-60,1
1683748694,2023-05-10 21:58,49.92,1004.67,1023.46,156,9.02,-0.87,-60,1
1683748995,2023-05-10 22:03,51.55,1004.74,1023.53,156,8.83,-0.60,-60,1
1683749295,2023-05-10 22:08,54.00,1004.73,1023.53,156,8.64,-0.14,-60,1
1683749595,2023-05-10 22:13,53.90,1004.79,1023.58,156,8.42,-0.37,-60,1
1683749898,2023-05-10 22:18,54.76,1004.75,1023.55,156,8.27,-0.29,-60,1
1683750198,2023-05-10 22:23,54.81,1004.78,1023.57,156,8.18,-0.37,-61,1
1683750498,2023-05-10 22:28,55.20,1004.83,1023.63,156,8.11,-0.33,-61,1
1683750798,2023-05-10 22:33,54.98,1004.79,1023.59,156,8.03,-0.46,-61,1
1683751098,2023-05-10 22:38,55.62,1004.79,1023.59,156,7.90,-0.43,-60,1
1683751398,2023-05-10 22:43,55.37,1004.78,1023.57,156,7.88,-0.51,-60,1
1683751699,2023-05-10 22:48,55.75,1004.77,1023.56,156,7.85,-0.44,-60,1
1683751999,2023-05-10 22:53,55.33,1004.83,1023.63,156,7.77,-0.62,-60,1
1683752299,2023-05-10 22:58,55.63,1004.82,1023.61,156,7.72,-0.59,-60,1
1683752599,2023-05-10 23:03,55.53,1004.84,1023.64,156,7.68,-0.65,-61,1
1683752899,2023-05-10 23:08,55.83,1004.81,1023.61,156,7.60,-0.65,-61,1
1683753199,2023-05-10 23:13,56.61,1004.85,1023.64,156,7.56,-0.50,-61,1
1683753499,2023-05-10 23:18,57.59,1004.87,1023.67,156,7.41,-0.41,-61,1
1683753799,2023-05-10 23:23,58.21,1004.89,1023.68,156,7.26,-0.40,-61,1
1683754099,2023-05-10 23:28,58.93,1004.94,1023.74,156,7.11,-0.37,-61,1
1683754399,2023-05-10 23:33,59.64,1004.92,1023.71,156,7.02,-0.29,-61,1
1683754700,2023-05-10 23:38,60.13,1004.93,1023.73,156,6.94,-0.26,-61,1
1683755000,2023-05-10 23:43,61.53,1004.94,1023.74,156,6.83,-0.04,-61,1
1683755300,2023-05-10 23:48,63.04,1004.96,1023.75,156,6.70,0.17,-61,1
1683755600,2023-05-10 23:53,63.49,1004.94,1023.74,156,6.58,0.15,-61,1
1683755900,2023-05-10 23:58,64.98,1005.02,1023.82,156,6.44,0.34,-60,1