1683756200,2023-05-11 00:03,65.94,1005.00,1023.79,156,6.36,0.47,-60,1
1683756500,2023-05-11 00:08,65.82,1005.03,1023.83,156,6.27,0.35,-61,1
1683756800,2023-05-11 00:13,66.25,1004.99,1023.78,156,6.23,0.40,-61,1
1683757100,2023-05-11 00:18,65.05,1005.04,1023.84,156,6.16,0.09,-61,1
1683757400,2023-05-11 00:23,65.35,1005.03,1023.83,156,6.06,0.06,-60,1
1683757700,2023-05-11 00:28,65.79,1005.05,1023.85,156,5.91,0.00,-61,1
1683758001,2023-05-11 00:33,65.88,1005.09,1023.89,156,5.82,-0.06,-61,1
1683758301,2023-05-11 00:38,66.69,1005.16,1023.96,156,5.75,0.04,-61,1
1683758601,2023-05-11 00:43,67.51,1005.20,1023.99,156,5.68,0.14,-61,1
1683758901,2023-05-11 00:48,70.33,1005.17,1023.97,156,5.51,0.54,-61,1
1683759201,2023-05-11 00:53,67.83,1005.19,1023.99,156,5.47,0.01,-61,1
1683759501,2023-05-11 00:58,67.61,1005.15,1023.94,156,5.44,-0.07,-60,1
1683759801,2023-05-11 01:03,67.15,1005.14,1023.93,156,5.43,-0.17,-61,1
1683760101,2023-05-11 01:08,67.00,1005.15,1023.94,156,5.45,-0.18,-61,1
1683760401,2023-05-11 01:13,66.93,1005.16,1023.95,156,5.41,-0.24,-61,1
1683760701,2023-05-11 01:18,67.15,1005.20,1023.99,156,5.34,-0.26,-61,1
1683761001,2023-05-11 01:23,67.68,1005.17,1023.96,156,5.24,-0.25,-61,1
1683761302,2023-05-11 01:28,68.11,1005.20,1024.00,156,5.18,-0.22,-61,1
1683761602,2023-05-11 01:33,68.52,1005.20,1024.00,156,5.13,-0.18,-61,1
1683761902,2023-05-11 01:38,68.56,1005.21,1024.00,156,5.04,-0.26,-61,1
1683762202,2023-05-11 01:43,69.11,1005.22,1024.01,156,4.96,-0.23,-61,1
1683762502,2023-05-11 01:48,69.31,1005.20,1024.00,156,4.87,-0.27,-61,1
1683763102,2023-05-11 01:58,70.97,1005.24,1024.03,156,4.69,-0.12,-61,1
1683763402,2023-05-11 02:03,72.60,1005.29,1024.09,156,4.56,0.07,-61,1
1683763702,2023-05-11 02:08,73.75,1005.21,1024.01,156,4.43,0.16,-61,1
1683764002,2023-05-11 02:13,74.52,1005.25,1024.05,156,4.36,0.23,-61,1
1683764303,2023-05-11 02:18,75.17,1005.23,1024.02,156,4.37,0.36,-61,1
1683764603,2023-05-11 02:23,75.09,1005.22,1024.02,156,4.39,0.37,-61,1
1683764903,2023-05-11 02:28,75.75,1005.22,1024.02,156,4.39,0.49,-61,1
1683765203,2023-05-11 02:33,76.23,1005.21,1024.01,156,4.35,0.54,-62,1
1683765503,2023-05-11 02:38,77.55,1005.22,1024.02,156,4.25,0.68,-61,1
1683765803,2023-05-11 02:43,77.34,1005.24,1024.03,156,4.14,0.53,-61,1
1683766103,2023-05-11 02:48,77.85,1005.18,1023.97,156,4.08,0.57,-61,1
1683766403,2023-05-11 02:53,78.19,1005.19,1023.98,156,4.03,0.58,-61,1
1683766703,2023-05-11 02:58,78.51,1005.18,1023.98,156,3.95,0.56,-61,1
1683767003,2023-05-11 03:03,80.55,1005.15,1023.94,156,3.77,0.74,-61,1
1683767303,2023-05-11 03:08,82.24,1005.16,1023.96,156,3.65,0.91,-61,1
1683767604,2023-05-11 03:13,81.79,1005.13,1023.93,156,3.57,0.75,-61,1
1683767904,2023-05-11 03:18,82.64,1005.12,1023.92,156,3.56,0.89,-61,1
1683768204,2023-05-11 03:23,82.38,1005.12,1023.92,156,3.51,0.79,-61,1
1683768504,2023-05-11 03:28,82.50,1005.16,1023.95,156,3.51,0.81,-61,1
1683768804,2023-05-11 03:33,83.25,1005.13,1023.93,156,3.46,0.89,-61,1
1683769104,2023-05-11 03:38,82.50,1005.16,1023.96,156,3.44,0.74,-61,1
1683769404,2023-05-11 03:43,82.15,1005.15,1023.95,156,3.49,0.73,-61,1
1683769704,2023-05-11 03:48,82.18,1005.22,1024.01,156,3.45,0.70,-61,1
1683770007,2023-05-11 03:53,81.94,1005.17,1023.97,156,3.44,0.65,-61,1
1683770307,2023-05-11 03:58,82.88,1005.23,1024.03,156,3.42,0.79,-62,1
1683770607,2023-05-11 04:03,82.08,1005.25,1024.05,156,3.30,0.54,-61,1
1683770907,2023-05-11 04:08,82.88,1005.24,1024.03,156,3.26,0.63,-61,1
1683771208,2023-05-11 04:13,83.50,1005.27,1024.07,156,3.20,0.68,-61,1
1683771508,2023-05-11 04:18,82.85,1005.27,1024.07,156,3.15,0.52,-61,1
1683771808,2023-05-11 04:23,84.16,1005.29,1024.08,156,3.06,0.65,-60,1
1683772108,2023-05-11 04:28,84.69,1005.33,1024.12,156,3.03,0.71,-61,1
1683772408,2023-05-11 04:33,84.71,1005.36,1024.15,156,2.94,0.62,-61,1
1683772708,2023-05-11 04:38,85.55,1005.39,1024.18,156,2.85,0.67,-61,1
1683773008,2023-05-11 04:43,85.53,1005.46,1024.25,156,2.84,0.66,-61,1
1683773311,2023-05-11 04:48,85.43,1005.41,1024.20,156,2.81,0.61,-61,1
1683773611,2023-05-11 04:53,85.78,1005.42,1024.22,156,2.80,0.66,-61,1
1683773911,2023-05-11 04:58,84.96,1005.38,1024.17,156,2.90,0.62,-61,1
1683774211,2023-05-11 05:03,84.95,1005.39,1024.19,156,3.10,0.82,-61,1
1683774511,2023-05-11 05:08,83.43,1005.41,1024.21,156,3.31,0.77,-61,1
1683775112,2023-05-11 05:18,82.83,1005.42,1024.21,156,3.58,0.94,-61,1
1683775412,2023-05-11 05:23,81.62,1005.42,1024.22,156,3.80,0.95,-61,1
1683775712,2023-05-11 05:28,81.51,1005.46,1024.26,156,3.98,1.11,-61,1
1683776012,2023-05-11 05:33,80.01,1005.46,1024.25,156,4.46,1.32,-61,1
1683776312,2023-05-11 05:38,76.21,1005.43,1024.22,156,5.38,1.53,-61,1
1683776612,2023-05-11 05:43,72.68,1005.47,1024.27,156,6.36,1.82,-61,1
1683776912,2023-05-11 05:48,70.28,1005.47,1024.27,156,7.33,2.28,-60,1
1683777215,2023-05-11 05:53,65.21,1005.51,1024.30,156,8.17,2.03,-61,1
1683777515,2023-05-11 05:58,63.76,1005.45,1024.25,156,8.50,2.03,-61,1
1683777816,2023-05-11 06:03,62.16,1005.40,1024.19,156,8.88,2.04,-61,1
1683778116,2023-05-11 06:08,60.46,1005.46,1024.26,156,9.37,2.11,-61,1
1683778416,2023-05-11 06:13,59.68,1005.49,1024.28,156,9.90,2.43,-61,1
1683778716,2023-05-11 06:18,56.99,1005.43,1024.23,156,10.43,2.28,-61,1
1683779016,2023-05-11 06:23,55.34,1005.41,1024.20,156,11.16,2.55,-61,1
1683779316,2023-05-11 06:28,54.41,1005.47,1024.27,156,11.63,2.75,-60,1
1683779616,2023-05-11 06:33,53.16,1005.53,1024.33,156,12.08,2.84,-61,1
1683779916,2023-05-11 06:38,52.47,1005.45,1024.25,156,12.48,3.03,-61,1
1683780216,2023-05-11 06:43,51.99,1005.43,1024.23,156,12.65,3.06,-62,1
1683780516,2023-05-11 06:48,50.56,1005.45,1024.25,156,13.09,3.07,-61,1
1683780816,2023-05-11 06:53,50.36,1005.39,1024.19,156,13.56,3.45,-62,1
1683781117,2023-05-11 06:58,48.10,1005.46,1024.25,156,14.08,3.28,-62,1
1683781417,2023-05-11 07:03,46.31,1005.50,1024.30,156,14.84,3.44,-62,1
1683781717,2023-05-11 07:08,47.33,1005.54,1024.33,156,14.78,3.69,-62,1
1683782017,2023-05-11 07:13,46.17,1005.56,1024.36,156,15.25,3.77,-62,1
1683782317,2023-05-11 07:18,42.56,1005.70,1024.49,156,16.14,3.42,-62,1
1683782617,2023-05-11 07:23,42.85,1005.61,1024.41,156,16.28,3.65,-62,1
1683782917,2023-05-11 07:28,41.48,1005.70,1024.49,156,16.94,3.78,-61,1
1683783217,2023-05-11 07:33,41.08,1005.72,1024.51,156,16.77,3.49,-61,1
1683783517,2023-05-11 07:38,41.75,1005.58,1024.37,156,16.83,3.77,-62,1
1683783817,2023-05-11 07:43,41.65,1005.59,1024.39,156,16.86,3.76,-62,1
1683784118,2023-05-11 07:48,40.68,1005.74,1024.54,156,17.32,3.85,-62,1
1683784418,2023-05-11 07:53,40.84,1005.65,1024.45,156,17.76,4.30,-62,1
1683784718,2023-05-11 07:58,38.55,1005.63,1024.43,156,18.76,4.37,-62,1
1683785018,2023-05-11 08:03,38.52,1005.59,1024.38,156,18.60,4.21,-63,1
1683785318,2023-05-11 08:08,37.17,1005.60,1024.40,156,19.17,4.21,-62,1
1683785618,2023-05-11 08:13,36.46,1005.54,1024.33,156,19.09,3.87,-62,1
1683785918,2023-05-11 08:18,37.33,1005.40,1024.19,156,19.80,4.84,-62,1
1683786218,2023-05-11 08:23,36.13,1005.46,1024.26,156,19.85,4.41,-62,1
1683786518,2023-05-11 08:28,36.02,1005.58,1024.37,156,20.02,4.52,-60,1
1683786818,2023-05-11 08:33,34.52,1005.65,1024.44,156,20.74,4.55,-62,1
1683787118,2023-05-11 08:38,34.94,1005.60,1024.40,156,20.52,4.52,-62,1
1683787419,2023-05-11 08:43,35.48,1005.59,1024.39,156,21.05,5.22,-62,1
1683787719,2023-05-11 08:48,36.09,1005.80,1024.60,156,20.51,4.98,-62,1
1683788019,2023-05-11 08:53,34.79,1005.80,1024.59,156,20.62,4.55,-62,1
1683788319,2023-05-11 08:58,33.47,1005.69,1024.48,156,20.60,3.98,-62,1
1683788619,2023-05-11 09:03,33.56,1005.51,1024.31,156,21.03,4.40,-62,1
1683788919,2023-05-11 09:08,33.56,1005.57,1024.36,156,21.11,4.47,-62,1
1683789219,2023-05-11 09:13,33.14,1005.68,1024.48,156,21.14,4.31,-62,1
1683789519,2023-05-11 09:18,31.41,1005.53,1024.33,156,20.85,3.30,-62,1
1683789819,2023-05-11 09:23,30.49,1005.52,1024.32,156,20.96,2.97,-62,1
1683790119,2023-05-11 09:28,30.00,1005.59,1024.39,156,20.48,2.33,-61,1
1683790419,2023-05-11 09:33,29.53,1005.41,1024.20,156,20.70,2.30,-62,1
1683790720,2023-05-11 09:38,30.48,1005.57,1024.37,156,20.35,2.44,-61,1
1683791020,2023-05-11 09:43,28.91,1005.46,1024.26,156,20.33,1.68,-62,1
1683791320,2023-05-11 09:48,29.68,1005.44,1024.24,156,20.47,2.17,-62,1
1683791620,2023-05-11 09:53,28.17,1005.45,1024.25,156,21.07,1.96,-62,1
1683791920,2023-05-11 09:58,27.91,1005.59,1024.38,156,21.33,2.05,-62,1
1683792220,2023-05-11 10:03,27.18,1005.50,1024.30,156,21.56,1.88,-61,1
1683792520,2023-05-11 10:08,27.17,1005.59,1024.38,156,20.67,1.11,-61,1
1683792820,2023-05-11 10:13,28.49,1005.71,1024.51,156,20.02,1.21,-62,1
1683793120,2023-05-11 10:18,28.53,1005.53,1024.33,156,18.30,-0.25,-62,1
1683793420,2023-05-11 10:23,31.87,1005.62,1024.41,156,18.08,1.09,-62,1
1683793721,2023-05-11 10:28,29.47,1005.60,1024.39,156,17.85,-0.20,-61,1
1683794021,2023-05-11 10:33,29.14,1005.55,1024.34,156,17.51,-0.65,-62,1
1683794321,2023-05-11 10:38,31.65,1005.53,1024.32,156,17.05,0.09,-62,1
1683794621,2023-05-11 10:43,30.76,1005.46,1024.25,156,16.90,-0.43,-62,1
1683794921,2023-05-11 10:48,31.54,1005.47,1024.27,156,16.52,-0.42,-61,1
1683795221,2023-05-11 10:53,32.68,1005.45,1024.24,156,16.49,0.04,-61,1
1683795521,2023-05-11 10:58,34.37,1005.41,1024.21,156,16.30,0.57,-61,1
1683795821,2023-05-11 11:03,32.94,1005.40,1024.20,156,16.40,0.07,-61,1
1683796121,2023-05-11 11:08,32.82,1005.40,1024.19,156,16.01,-0.32,-61,1
1683796421,2023-05-11 11:13,32.74,1005.39,1024.18,156,16.03,-0.34,-61,1
1683796721,2023-05-11 11:18,35.23,1005.37,1024.17,156,16.33,0.94,-61,1
1683797022,2023-05-11 11:23,35.24,1005.33,1024.13,156,16.55,1.14,-61,1
1683797322,2023-05-11 11:28,35.65,1005.33,1024.12,156,16.76,1.49,-61,1
1683797622,2023-05-11 11:33,33.00,1005.24,1024.03,156,16.80,0.45,-61,1
1683797922,2023-05-11 11:38,33.21,1005.18,1023.97,156,16.74,0.48,-61,1
1683798222,2023-05-11 11:43,34.26,1005.15,1023.95,156,17.00,1.14,-61,1
1683798522,2023-05-11 11:48,34.70,1005.09,1023.88,156,16.70,1.06,-61,1
1683798822,2023-05-11 11:53,32.18,1005.11,1023.90,156,16.70,0.02,-60,1
1683799122,2023-05-11 11:58,33.30,1005.06,1023.86,156,16.63,0.42,-60,1
1683799422,2023-05-11 12:03,32.83,1005.04,1023.83,156,16.51,0.12,-61,1
1683799723,2023-05-11 12:08,33.91,1005.00,1023.79,156,16.61,0.66,-61,1
1683800023,2023-05-11 12:13,32.42,1004.92,1023.71,156,16.74,0.15,-60,1
1683800323,2023-05-11 12:18,32.17,1004.91,1023.71,156,16.50,-0.17,-61,1
1683800623,2023-05-11 12:23,32.78,1004.83,1023.63,156,16.54,0.13,-61,1
1683800923,2023-05-11 12:28,32.62,1004.83,1023.62,156,16.58,0.10,-61,1
1683801223,2023-05-11 12:33,34.38,1004.72,1023.52,156,16.74,0.96,-61,1
1683801523,2023-05-11 12:38,34.83,1004.73,1023.53,156,16.93,1.31,-61,1
1683801823,2023-05-11 12:43,31.88,1004.63,1023.43,156,16.81,-0.02,-60,1
1683802123,2023-05-11 12:48,32.49,1004.65,1023.44,156,16.94,0.35,-61,1
1683802423,2023-05-11 12:53,31.60,1004.64,1023.43,156,16.78,-0.17,-61,1
1683802724,2023-05-11 12:58,30.28,1004.63,1023.43,156,16.62,-0.89,-61,1
1683803024,2023-05-11 13:03,33.28,1004.55,1023.35,156,16.76,0.53,-60,1
1683803324,2023-05-11 13:08,32.36,1004.53,1023.33,156,16.65,0.05,-61,1
1683803624,2023-05-11 13:13,33.84,1004.55,1023.34,156,16.83,0.82,-61,1
1683803924,2023-05-11 13:18,32.70,1004.54,1023.33,156,16.87,0.38,-61,1
1683804224,2023-05-11 13:23,32.89,1004.40,1023.19,156,16.86,0.46,-61,1
1683804524,2023-05-11 13:28,33.11,1004.43,1023.23,156,16.78,0.48,-61,1
1683804824,2023-05-11 13:33,33.01,1004.40,1023.20,156,16.93,0.57,-61,1
1683805124,2023-05-11 13:38,32.26,1004.30,1023.10,156,16.84,0.17,-61,1
1683805424,2023-05-11 13:43,32.13,1004.38,1023.17,156,16.81,0.09,-61,1
1683805725,2023-05-11 13:48,32.40,1004.35,1023.15,156,16.81,0.20,-61,1
1683806025,2023-05-11 13:53,32.36,1004.35,1023.14,156,16.89,0.26,-61,1
1683806325,2023-05-11 13:58,32.17,1004.30,1023.09,156,16.87,0.16,-61,1
1683806625,2023-05-11 14:03,34.87,1004.37,1023.16,156,16.99,1.38,-61,1
1683806925,2023-05-11 14:08,33.50,1004.32,1023.12,156,17.09,0.91,-61,1
1683807225,2023-05-11 14:13,32.36,1004.34,1023.13,156,17.08,0.42,-61,1
1683807525,2023-05-11 14:18,33.21,1004.34,1023.13,156,17.19,0.88,-61,1
1683807825,2023-05-11 14:23,31.45,1004.25,1023.05,156,17.21,0.14,-61,1
1683808125,2023-05-11 14:28,31.73,1004.23,1023.03,156,17.12,0.19,-61,1
1683808425,2023-05-11 14:33,31.66,1004.29,1023.08,156,17.09,0.13,-61,1
1683808725,2023-05-11 14:38,31.03,1004.20,1023.00,156,16.99,-0.23,-61,1
1683809025,2023-05-11 14:43,32.45,1004.11,1022.90,156,17.08,0.46,-61,1
1683809326,2023-05-11 14:48,32.20,1004.12,1022.91,156,17.12,0.39,-61,1
1683809626,2023-05-11 14:53,33.42,1004.10,1022.89,156,17.13,0.91,-63,1
1683809926,2023-05-11 14:58,32.02,1004.00,1022.80,156,17.09,0.29,-63,1
1683810226,2023-05-11 15:03,33.25,1004.04,1022.84,156,17.28,0.97,-62,1
1683810526,2023-05-11 15:08,34.60,1003.95,1022.74,156,17.35,1.59,-61,1
1683810826,2023-05-11 15:13,34.35,1003.95,1022.74,156,17.33,1.47,-62,1
1683811126,2023-05-11 15:18,33.52,1003.98,1022.77,156,17.24,1.05,-62,1
1683811427,2023-05-11 15:23,33.64,1003.95,1022.74,156,17.31,1.16,-61,1
1683811727,2023-05-11 15:28,33.30,1003.91,1022.70,156,17.24,0.96,-61,1
1683812030,2023-05-11 15:33,33.74,1003.92,1022.71,156,17.22,1.12,-62,1
1683812330,2023-05-11 15:38,33.87,1003.83,1022.63,156,17.20,1.16,-61,1
1683812630,2023-05-11 15:43,33.63,1003.77,1022.57,156,17.26,1.11,-61,1
1683812930,2023-05-11 15:48,34.35,1003.83,1022.63,156,17.32,1.46,-61,1
1683813230,2023-05-11 15:53,35.54,1003.71,1022.51,156,17.36,1.97,-61,1
1683813530,2023-05-11 15:58,33.83,1003.75,1022.54,156,17.39,1.31,-61,1
1683813830,2023-05-11 16:03,33.47,1003.73,1022.53,156,17.44,1.21,-61,1
1683814130,2023-05-11 16:08,34.10,1003.71,1022.50,156,17.45,1.48,-61,1
1683814430,2023-05-11 16:13,35.00,1003.63,1022.43,156,17.52,1.90,-61,1
1683814731,2023-05-11 16:18,32.91,1003.61,1022.41,156,17.51,1.03,-61,1
1683815031,2023-05-11 16:23,34.73,1003.64,1022.43,156,17.48,1.76,-61,1
1683815331,2023-05-11 16:28,33.34,1003.60,1022.39,156,17.41,1.13,-61,1
1683815631,2023-05-11 16:33,33.70,1003.60,1022.40,156,17.46,1.32,-61,1
1683815931,2023-05-11 16:38,33.43,1003.59,1022.39,156,17.42,1.17,-60,1
1683816231,2023-05-11 16:43,34.21,1003.56,1022.36,156,17.30,1.39,-60,1
1683816531,2023-05-11 16:48,36.17,1003.55,1022.35,156,17.33,2.19,-60,1
1683816831,2023-05-11 16:53,35.04,1003.51,1022.31,156,17.28,1.70,-60,1
1683817131,2023-05-11 16:58,34.15,1003.55,1022.34,156,17.32,1.38,-60,1
1683817431,2023-05-11 17:03,33.83,1003.55,1022.34,156,17.24,1.18,-60,1
1683817732,2023-05-11 17:08,35.05,1003.69,1022.48,156,17.14,1.59,-60,1
1683818032,2023-05-11 17:13,34.62,1003.50,1022.30,156,17.10,1.38,-60,1
1683818332,2023-05-11 17:18,35.41,1003.52,1022.31,156,17.14,1.73,-60,1
1683818632,2023-05-11 17:23,35.43,1003.59,1022.38,156,16.89,1.52,-60,1
1683818932,2023-05-11 17:28,36.51,1003.62,1022.41,156,16.88,1.92,-60,1
1683819232,2023-05-11 17:33,35.82,1003.54,1022.33,156,16.81,1.60,-60,1
1683819532,2023-05-11 17:38,35.28,1003.66,1022.45,156,16.81,1.38,-60,1
1683819832,2023-05-11 17:43,35.48,1003.72,1022.52,156,16.80,1.46,-61,1
1683820132,2023-05-11 17:48,35.58,1003.69,1022.48,156,16.75,1.45,-60,1
1683820432,2023-05-11 17:53,35.42,1003.74,1022.53,156,16.66,1.31,-60,1
1683820732,2023-05-11 17:58,36.33,1003.71,1022.51,156,16.63,1.63,-61,1
1683821033,2023-05-11 18:03,34.99,1003.74,1022.54,156,16.63,1.11,-60,1
1683821333,2023-05-11 18:08,35.01,1003.75,1022.55,156,16.61,1.10,-60,1
1683821633,2023-05-11 18:13,35.48,1003.76,1022.55,156,16.55,1.24,-60,1
1683821933,2023-05-11 18:18,35.33,1003.78,1022.58,156,16.48,1.11,-60,1
1683822233,2023-05-11 18:23,36.46,1003.82,1022.61,156,16.40,1.48,-60,1
1683822533,2023-05-11 18:28,35.81,1003.78,1022.58,156,16.31,1.15,-61,1
1683822833,2023-05-11 18:33,36.09,1003.82,1022.61,156,16.23,1.19,-60,1
1683823133,2023-05-11 18:38,37.41,1003.82,1022.61,156,16.10,1.57,-60,1
1683823434,2023-05-11 18:43,37.63,1003.79,1022.59,156,16.02,1.58,-60,1
1683823734,2023-05-11 18:48,38.30,1003.87,1022.66,156,15.92,1.74,-60,1
1683824034,2023-05-11 18:53,39.68,1003.87,1022.66,156,15.70,2.04,-60,1
1683824334,2023-05-11 18:58,38.75,1003.88,1022.68,156,15.64,1.65,-60,1
1683824634,2023-05-11 19:03,38.99,1003.95,1022.75,156,15.50,1.61,-60,1
1683824934,2023-05-11 19:08,39.02,1003.92,1022.71,156,15.37,1.51,-60,1
1683825234,2023-05-11 19:13,39.67,1004.01,1022.80,156,15.24,1.62,-60,1
1683825534,2023-05-11 19:18,40.44,1003.97,1022.77,156,15.06,1.73,-61,1
1683825834,2023-05-11 19:23,41.14,1004.02,1022.81,156,14.91,1.83,-61,1
1683826134,2023-05-11 19:28,43.35,1004.05,1022.84,156,14.64,2.32,-61,1
1683826435,2023-05-11 19:33,45.13,1004.16,1022.95,156,14.36,2.63,-61,1
1683826735,2023-05-11 19:38,46.66,1004.18,1022.97,156,14.06,2.83,-61,1
1683827035,2023-05-11 19:43,48.76,1004.24,1023.03,156,13.74,3.16,-60,1
1683827335,2023-05-11 19:48,50.21,1004.30,1023.10,156,13.45,3.31,-61,1
1683827635,2023-05-11 19:53,51.67,1004.32,1023.11,156,13.10,3.39,-61,1
1683827935,2023-05-11 19:58,51.93,1004.34,1023.13,156,12.84,3.22,-61,1
1683828235,2023-05-11 20:03,53.25,1004.40,1023.20,156,12.63,3.38,-60,1
1683828535,2023-05-11 20:08,53.51,1004.42,1023.22,156,12.42,3.25,-61,1
1683828835,2023-05-11 20:13,53.92,1004.49,1023.29,156,12.22,3.17,-61,1
1683829135,2023-05-11 20:18,53.99,1004.58,1023.38,156,12.03,3.01,-61,1
1683829435,2023-05-11 20:23,54.34,1004.62,1023.41,156,11.89,2.98,-61,1
1683829736,2023-05-11 20:28,54.98,1004.64,1023.43,156,11.69,2.96,-60,1
1683830036,2023-05-11 20:33,55.49,1004.73,1023.52,156,11.52,2.93,-60,1
1683830336,2023-05-11 20:38,56.02,1004.80,1023.60,156,11.38,2.93,-60,1
1683830636,2023-05-11 20:43,56.76,1004.83,1023.63,156,11.22,2.96,-60,1
1683830936,2023-05-11 20:48,57.25,1004.89,1023.69,156,11.03,2.91,-60,1
1683831236,2023-05-11 20:53,57.54,1004.93,1023.72,156,10.87,2.83,-60,1
1683831536,2023-05-11 20:58,57.55,1004.89,1023.69,156,10.75,2.72,-60,1
1683831836,2023-05-11 21:03,58.61,1004.93,1023.72,156,10.66,2.89,-60,1
1683832136,2023-05-11 21:08,58.04,1004.98,1023.78,156,10.54,2.64,-60,1
1683832436,2023-05-11 21:13,58.80,1005.03,1023.83,156,10.41,2.70,-59,1
1683832736,2023-05-11 21:18,59.26,1005.06,1023.85,156,10.29,2.70,-59,1
1683833037,2023-05-11 21:23,58.75,1005.11,1023.91,156,10.19,2.48,-59,1
1683833337,2023-05-11 21:28,57.83,1005.13,1023.93,156,10.22,2.29,-62,1
1683833637,2023-05-11 21:33,57.77,1005.12,1023.91,156,10.23,2.29,-61,1
1683833937,2023-05-11 21:38,57.90,1005.16,1023.95,156,10.19,2.28,-61,1
1683834237,2023-05-11 21:43,57.60,1005.17,1023.96,156,10.18,2.20,-60,1
1683834537,2023-05-11 21:48,57.70,1005.18,1023.98,156,10.13,2.17,-61,1
1683834837,2023-05-11 21:53,58.54,1005.25,1024.05,156,10.04,2.29,-60,1
1683835137,2023-05-11 21:58,58.21,1005.26,1024.06,156,9.98,2.16,-60,1
1683835437,2023-05-11 22:03,58.30,1005.34,1024.14,156,9.89,2.09,-61,1
1683835737,2023-05-11 22:08,58.56,1005.30,1024.10,156,9.82,2.09,-61,1
1683836038,2023-05-11 22:13,59.42,1005.37,1024.17,156,9.70,2.18,-61,1
1683836338,2023-05-11 22:18,59.31,1005.39,1024.19,156,9.65,2.11,-61,1
1683836638,2023-05-11 22:23,59.25,1005.38,1024.18,156,9.56,2.01,-61,1
1683836938,2023-05-11 22:28,59.29,1005.42,1024.21,156,9.54,2.00,-61,1
1683837238,2023-05-11 22:33,59.44,1005.40,1024.20,156,9.50,2.00,-61,1
1683837538,2023-05-11 22:38,59.57,1005.49,1024.28,156,9.44,1.97,-61,1
1683838138,2023-05-11 22:48,60.59,1005.49,1024.28,156,9.22,2.00,-61,1
1683838439,2023-05-11 22:53,60.46,1005.46,1024.26,156,9.16,1.92,-61,1
1683838739,2023-05-11 22:58,61.54,1005.45,1024.24,156,9.06,2.07,-61,1
1683839039,2023-05-11 23:03,61.61,1005.45,1024.24,156,8.94,1.97,-61,1
1683839339,2023-05-11 23:08,62.30,1005.47,1024.27,156,8.83,2.02,-61,1
1683839939,2023-05-11 23:18,62.92,1005.55,1024.34,156,8.67,2.01,-61,1
1683840239,2023-05-11 23:23,62.23,1005.57,1024.36,156,8.65,1.84,-61,1
1683840539,2023-05-11 23:28,62.76,1005.61,1024.41,156,8.58,1.89,-60,1
1683840839,2023-05-11 23:33,62.52,1005.66,1024.45,156,8.61,1.86,-60,1
1683841139,2023-05-11 23:38,62.75,1005.64,1024.43,156,8.55,1.86,-60,1
1683841439,2023-05-11 23:43,63.56,1005.68,1024.48,156,8.42,1.91,-60,1
1683841740,2023-05-11 23:49,64.23,1005.74,1024.53,156,8.32,1.97,-60,1
1683842040,2023-05-11 23:54,64.61,1005.82,1024.61,156,8.20,1.93,-60,1
1683842340,2023-05-11 23:59,65.57,1005.84,1024.64,156,8.06,2.01,-60,1