1683842640,2023-05-12 00:04,65.97,1005.89,1024.69,156,7.95,1.99,-60,1
1683842940,2023-05-12 00:09,65.03,1005.94,1024.74,156,7.96,1.80,-60,1
1683843240,2023-05-12 00:14,65.47,1005.89,1024.69,156,7.92,1.85,-60,1
1683843540,2023-05-12 00:19,64.89,1005.97,1024.77,156,7.93,1.74,-60,1
1683843840,2023-05-12 00:24,65.00,1005.98,1024.78,156,7.89,1.72,-61,1
1683844140,2023-05-12 00:29,65.79,1006.05,1024.85,156,7.80,1.81,-61,1
1683844440,2023-05-12 00:34,66.03,1006.10,1024.89,156,7.70,1.76,-61,1
1683844740,2023-05-12 00:39,66.01,1006.13,1024.92,156,7.66,1.72,-61,1
1683845041,2023-05-12 00:44,66.36,1006.12,1024.91,156,7.58,1.72,-61,1
1683845341,2023-05-12 00:49,66.74,1006.11,1024.91,156,7.52,1.74,-61,1
1683845641,2023-05-12 00:54,66.73,1006.16,1024.95,156,7.44,1.66,-61,1
1683845941,2023-05-12 00:59,66.70,1006.16,1024.95,156,7.43,1.65,-60,1
1683846241,2023-05-12 01:04,67.86,1006.13,1024.93,156,7.32,1.78,-60,1
1683846541,2023-05-12 01:09,67.77,1006.19,1024.99,156,7.22,1.67,-60,1
1683846841,2023-05-12 01:14,68.35,1006.16,1024.95,156,7.09,1.66,-61,1
1683847141,2023-05-12 01:19,68.73,1006.15,1024.94,156,7.02,1.67,-61,1
1683847441,2023-05-12 01:24,69.04,1006.14,1024.94,156,6.95,1.67,-61,1
1683847741,2023-05-12 01:29,69.17,1006.21,1025.00,156,6.90,1.65,-60,1
1683848041,2023-05-12 01:34,69.48,1006.19,1024.99,156,6.81,1.62,-60,1
1683848342,2023-05-12 01:39,69.29,1006.20,1024.99,156,6.79,1.57,-60,1
1683848642,2023-05-12 01:44,69.30,1006.19,1024.99,156,6.75,1.53,-60,1
1683848942,2023-05-12 01:49,69.19,1006.22,1025.01,156,6.75,1.51,-60,1
1683849242,2023-05-12 01:54,69.22,1006.19,1024.98,156,6.72,1.48,-60,1
1683849542,2023-05-12 01:59,69.51,1006.17,1024.96,156,6.69,1.51,-60,1
1683849842,2023-05-12 02:04,69.59,1006.18,1024.98,156,6.66,1.50,-60,1
1683850142,2023-05-12 02:09,69.21,1006.24,1025.03,156,6.64,1.41,-60,1
1683850442,2023-05-12 02:14,70.23,1006.16,1024.96,156,6.53,1.50,-60,1
1683850742,2023-05-12 02:19,70.88,1006.16,1024.96,156,6.46,1.56,-60,1
1683851042,2023-05-12 02:24,71.23,1006.22,1025.01,156,6.40,1.58,-60,1
1683851342,2023-05-12 02:29,72.36,1006.28,1025.07,156,6.29,1.69,-60,1
1683851643,2023-05-12 02:34,72.85,1006.32,1025.11,156,6.16,1.66,-60,1
1683851943,2023-05-12 02:39,73.49,1006.36,1025.16,156,6.00,1.63,-60,1
1683852243,2023-05-12 02:44,75.49,1006.36,1025.15,156,5.84,1.85,-60,1
1683852543,2023-05-12 02:49,76.06,1006.35,1025.14,156,5.69,1.81,-60,1
1683852843,2023-05-12 02:54,76.88,1006.37,1025.16,156,5.57,1.84,-60,1
1683853143,2023-05-12 02:59,77.32,1006.37,1025.17,156,5.46,1.81,-60,1
1683853443,2023-05-12 03:04,76.96,1006.37,1025.17,156,5.44,1.73,-60,1
1683853743,2023-05-12 03:09,76.20,1006.40,1025.19,156,5.41,1.56,-60,1
1683854043,2023-05-12 03:14,76.04,1006.39,1025.18,156,5.38,1.50,-60,1
1683854343,2023-05-12 03:19,76.49,1006.42,1025.22,156,5.30,1.51,-60,1
1683854643,2023-05-12 03:24,77.52,1006.43,1025.23,156,5.23,1.63,-60,1
1683854944,2023-05-12 03:29,77.00,1006.51,1025.30,156,5.22,1.52,-60,1
1683855244,2023-05-12 03:34,76.89,1006.51,1025.31,156,5.21,1.49,-60,1
1683855544,2023-05-12 03:39,76.80,1006.52,1025.32,156,5.25,1.51,-60,1
1683855844,2023-05-12 03:44,75.90,1006.57,1025.36,156,5.33,1.43,-60,1
1683856144,2023-05-12 03:49,75.20,1006.54,1025.34,156,5.39,1.36,-60,1
1683856444,2023-05-12 03:54,75.33,1006.61,1025.40,156,5.42,1.41,-60,1
1683856744,2023-05-12 03:59,75.08,1006.61,1025.40,156,5.44,1.38,-61,1
1683857044,2023-05-12 04:04,74.98,1006.62,1025.42,156,5.45,1.37,-60,1
1683857344,2023-05-12 04:09,75.64,1006.65,1025.45,156,5.36,1.41,-60,1
1683857644,2023-05-12 04:14,75.95,1006.67,1025.46,156,5.31,1.42,-60,1
1683857945,2023-05-12 04:19,76.12,1006.69,1025.48,156,5.21,1.35,-60,1
1683858245,2023-05-12 04:24,77.49,1006.66,1025.46,156,5.13,1.52,-60,1
1683858545,2023-05-12 04:29,76.66,1006.70,1025.50,156,5.10,1.34,-60,1
1683858845,2023-05-12 04:34,77.20,1006.68,1025.48,156,5.04,1.38,-60,1
1683859145,2023-05-12 04:39,77.34,1006.72,1025.51,156,4.99,1.36,-60,1
1683859445,2023-05-12 04:44,77.59,1006.80,1025.60,156,4.90,1.32,-60,1
1683859745,2023-05-12 04:49,77.71,1006.77,1025.57,156,4.87,1.31,-60,1
1683860045,2023-05-12 04:54,78.78,1006.78,1025.57,156,4.79,1.42,-60,1
1683860345,2023-05-12 04:59,79.11,1006.78,1025.58,156,4.77,1.46,-60,1
1683860645,2023-05-12 05:04,79.38,1006.84,1025.63,156,4.88,1.61,-60,1
1683860945,2023-05-12 05:09,77.44,1006.79,1025.59,156,5.16,1.54,-60,1
1683861246,2023-05-12 05:14,77.42,1006.78,1025.57,156,5.26,1.64,-60,1
1683861546,2023-05-12 05:19,75.26,1006.82,1025.62,156,5.49,1.46,-60,1
1683861846,2023-05-12 05:24,73.45,1006.86,1025.66,156,5.83,1.45,-60,1
1683862146,2023-05-12 05:29,71.85,1006.85,1025.65,156,6.09,1.40,-60,1
1683862446,2023-05-12 05:34,69.94,1006.89,1025.69,156,6.75,1.66,-60,1
1683862746,2023-05-12 05:39,66.83,1006.85,1025.65,156,7.53,1.77,-61,1
1683863046,2023-05-12 05:44,65.63,1006.94,1025.73,156,8.12,2.08,-61,1
1683863346,2023-05-12 05:49,62.38,1006.93,1025.72,156,8.94,2.14,-60,1
1683863646,2023-05-12 05:54,60.90,1006.89,1025.69,156,9.38,2.23,-61,1
1683863946,2023-05-12 05:59,58.81,1006.91,1025.71,156,10.09,2.40,-62,1
1683864246,2023-05-12 06:04,57.34,1006.96,1025.75,156,10.44,2.38,-62,1
1683864547,2023-05-12 06:09,55.97,1006.95,1025.74,156,10.93,2.50,-61,1
1683864847,2023-05-12 06:14,54.13,1007.01,1025.80,156,11.44,2.50,-62,1
1683865147,2023-05-12 06:19,52.68,1007.08,1025.87,156,12.04,2.68,-62,1
1683865447,2023-05-12 06:24,51.50,1007.09,1025.88,156,12.63,2.90,-61,1
1683865747,2023-05-12 06:29,49.52,1007.11,1025.91,156,12.92,2.62,-61,1
1683866047,2023-05-12 06:34,49.23,1007.07,1025.87,156,13.16,2.76,-61,1
1683866347,2023-05-12 06:39,48.84,1007.02,1025.81,156,13.56,3.01,-61,1
1683866647,2023-05-12 06:44,48.27,1007.16,1025.95,156,14.03,3.28,-61,1
1683866947,2023-05-12 06:49,48.20,1007.06,1025.86,156,14.29,3.50,-61,1
1683867247,2023-05-12 06:54,47.12,1007.08,1025.88,156,14.63,3.49,-62,1
1683867548,2023-05-12 06:59,46.49,1007.16,1025.96,156,14.92,3.56,-61,1
1683867848,2023-05-12 07:04,44.67,1007.14,1025.94,156,15.39,3.43,-61,1
1683868148,2023-05-12 07:09,44.02,1007.28,1026.08,156,15.59,3.40,-61,1
1683868448,2023-05-12 07:14,44.00,1007.24,1026.03,156,15.57,3.38,-61,1
1683868748,2023-05-12 07:19,43.51,1007.23,1026.03,156,16.04,3.65,-61,1
1683869048,2023-05-12 07:24,43.08,1007.22,1026.02,156,16.30,3.74,-61,1
1683869348,2023-05-12 07:29,42.41,1007.16,1025.95,156,16.80,3.97,-61,1
1683869648,2023-05-12 07:34,41.19,1007.26,1026.05,156,17.33,4.03,-61,1
1683869948,2023-05-12 07:39,40.79,1007.23,1026.03,156,17.89,4.40,-61,1
1683870248,2023-05-12 07:44,40.38,1007.22,1026.02,156,18.48,4.78,-62,1
1683870549,2023-05-12 07:49,39.80,1007.34,1026.14,156,18.71,4.78,-61,1
1683870849,2023-05-12 07:54,38.01,1007.39,1026.19,156,18.99,4.37,-61,1
1683871149,2023-05-12 07:59,36.83,1007.28,1026.08,156,20.11,4.92,-62,1
1683871449,2023-05-12 08:04,37.88,1007.34,1026.13,156,20.17,5.37,-62,1
1683871749,2023-05-12 08:09,36.37,1007.51,1026.31,156,20.56,5.14,-62,1
1683872049,2023-05-12 08:14,36.75,1007.33,1026.13,156,20.46,5.20,-62,1
1683872349,2023-05-12 08:19,35.25,1007.42,1026.22,156,21.35,5.38,-61,1
1683872649,2023-05-12 08:24,36.08,1007.43,1026.22,156,21.22,5.61,-61,1
1683872949,2023-05-12 08:29,34.57,1007.31,1026.10,156,22.01,5.69,-61,1
1683873249,2023-05-12 08:34,34.11,1007.33,1026.13,156,21.74,5.26,-62,1
1683873549,2023-05-12 08:39,33.66,1007.44,1026.23,156,21.96,5.26,-62,1
1683873850,2023-05-12 08:44,33.31,1007.37,1026.16,156,21.96,5.11,-62,1
1683874150,2023-05-12 08:49,33.39,1007.48,1026.28,156,22.37,5.50,-62,1
1683874450,2023-05-12 08:54,32.24,1007.58,1026.37,156,22.73,5.31,-62,1
1683874750,2023-05-12 08:59,32.35,1007.39,1026.19,156,22.54,5.19,-62,1
1683875050,2023-05-12 09:04,32.57,1007.36,1026.16,156,22.42,5.19,-62,1
1683875350,2023-05-12 09:09,31.85,1007.41,1026.20,156,22.72,5.13,-62,1
1683875650,2023-05-12 09:14,29.35,1007.51,1026.31,156,22.86,4.08,-62,1
1683875950,2023-05-12 09:19,29.36,1007.66,1026.45,156,22.74,3.98,-62,1
1683876250,2023-05-12 09:24,29.79,1007.44,1026.23,156,22.71,4.16,-62,1
1683876550,2023-05-12 09:29,28.69,1007.38,1026.17,156,22.98,3.86,-62,1
1683876850,2023-05-12 09:34,28.38,1007.46,1026.26,156,23.02,3.74,-62,1
1683877151,2023-05-12 09:39,27.08,1007.42,1026.22,156,23.13,3.17,-61,1
1683877451,2023-05-12 09:44,26.36,1007.34,1026.14,156,23.38,3.00,-62,1
1683877751,2023-05-12 09:49,25.53,1007.38,1026.17,156,23.12,2.33,-60,1
1683878051,2023-05-12 09:54,24.97,1007.35,1026.14,156,22.43,1.44,-62,1
1683878351,2023-05-12 09:59,24.49,1007.24,1026.04,156,22.36,1.10,-62,1
1683878651,2023-05-12 10:04,23.50,1007.34,1026.13,156,22.31,0.49,-62,1
1683878951,2023-05-12 10:09,24.00,1007.39,1026.19,156,21.98,0.50,-62,1
1683879252,2023-05-12 10:14,25.67,1007.45,1026.24,156,21.19,0.76,-62,1
1683879555,2023-05-12 10:19,27.56,1007.40,1026.19,156,19.76,0.53,-61,1
1683879859,2023-05-12 10:24,28.76,1007.41,1026.21,156,19.69,1.06,-61,1
1683880159,2023-05-12 10:29,29.58,1007.39,1026.19,156,19.58,1.36,-62,1
1683880462,2023-05-12 10:34,29.60,1007.36,1026.16,156,19.05,0.90,-62,1
1683881075,2023-05-12 10:44,31.28,1007.40,1026.19,156,18.73,1.40,-61,1
1683881375,2023-05-12 10:49,30.65,1007.26,1026.05,156,18.81,1.18,-61,1
1683881678,2023-05-12 10:54,29.90,1007.25,1026.04,156,18.26,0.36,-61,1
1683881984,2023-05-12 10:59,32.31,1007.22,1026.02,156,18.29,1.46,-61,1
1683882285,2023-05-12 11:04,30.72,1007.16,1025.96,156,18.17,0.66,-62,1
1683882585,2023-05-12 11:09,30.82,1007.23,1026.02,156,18.07,0.61,-62,1
1683882885,2023-05-12 11:14,31.22,1007.19,1025.98,156,17.91,0.65,-63,1
1683883186,2023-05-12 11:19,31.45,1007.23,1026.02,156,17.88,0.73,-61,1
1683883486,2023-05-12 11:24,31.63,1007.24,1026.04,156,17.84,0.77,-60,1
1683883786,2023-05-12 11:29,30.98,1007.13,1025.92,156,17.83,0.48,-60,1
1683884086,2023-05-12 11:34,32.22,1007.08,1025.87,156,17.88,1.07,-59,1
1683884386,2023-05-12 11:39,32.44,1007.15,1025.94,156,17.96,1.23,-61,1
1683884686,2023-05-12 11:44,32.41,1007.08,1025.87,156,18.10,1.34,-61,1
1683884986,2023-05-12 11:49,31.93,1007.02,1025.81,156,18.11,1.14,-62,1
1683885287,2023-05-12 11:54,31.21,1007.03,1025.83,156,18.02,0.74,-65,1
1683885587,2023-05-12 11:59,31.49,1007.00,1025.80,156,18.19,1.01,-64,1
1683885887,2023-05-12 12:04,32.16,1006.99,1025.78,156,18.30,1.41,-62,1
1683886187,2023-05-12 12:09,31.21,1006.95,1025.74,156,18.26,0.96,-61,1
1683886487,2023-05-12 12:14,31.15,1006.93,1025.72,156,18.45,1.09,-62,1
1683886787,2023-05-12 12:19,31.33,1006.89,1025.68,156,18.49,1.21,-61,1
1683887087,2023-05-12 12:24,30.41,1006.82,1025.61,156,18.50,0.80,-61,1
1683887387,2023-05-12 12:29,30.79,1006.75,1025.54,156,18.46,0.94,-61,1
1683887687,2023-05-12 12:34,31.30,1006.80,1025.59,156,18.64,1.32,-60,1
1683887987,2023-05-12 12:39,31.96,1006.77,1025.57,156,18.80,1.75,-61,1
1683888287,2023-05-12 12:44,30.46,1006.75,1025.54,156,18.94,1.20,-62,1
1683888588,2023-05-12 12:49,31.05,1006.69,1025.48,156,19.07,1.59,-61,1
1683888888,2023-05-12 12:54,31.78,1006.64,1025.44,156,19.31,2.12,-61,1
1683889188,2023-05-12 12:59,31.02,1006.58,1025.37,156,19.25,1.73,-60,1
1683889488,2023-05-12 13:04,30.68,1006.59,1025.39,156,19.51,1.80,-61,1
1683889788,2023-05-12 13:09,31.31,1006.52,1025.31,156,19.58,2.15,-61,1
1683890088,2023-05-12 13:14,30.93,1006.54,1025.34,156,19.52,1.93,-60,1
1683890388,2023-05-12 13:19,31.27,1006.63,1025.43,156,19.49,2.05,-60,1
1683890688,2023-05-12 13:24,31.55,1006.56,1025.35,156,19.80,2.45,-60,1
1683890988,2023-05-12 13:29,29.94,1006.48,1025.28,156,19.80,1.71,-61,1
1683891288,2023-05-12 13:34,31.18,1006.46,1025.25,156,19.87,2.34,-60,1
1683891589,2023-05-12 13:39,31.65,1006.45,1025.24,156,19.78,2.47,-61,1
1683891889,2023-05-12 13:44,30.51,1006.49,1025.28,156,19.76,1.94,-62,1
1683892189,2023-05-12 13:49,31.45,1006.40,1025.19,156,19.81,2.41,-61,1
1683892489,2023-05-12 13:54,30.22,1006.36,1025.16,156,19.90,1.93,-61,1
1683892789,2023-05-12 13:59,30.59,1006.36,1025.15,156,19.59,1.83,-61,1
1683893089,2023-05-12 14:04,30.71,1006.31,1025.11,156,19.34,1.67,-61,1
1683893389,2023-05-12 14:09,30.04,1006.34,1025.14,156,19.58,1.57,-61,1
1683893689,2023-05-12 14:14,29.95,1006.29,1025.08,156,19.70,1.63,-61,1
1683893989,2023-05-12 14:19,30.26,1006.30,1025.10,156,19.82,1.88,-60,1
1683894289,2023-05-12 14:24,30.44,1006.32,1025.11,156,19.92,2.05,-61,1
1683894590,2023-05-12 14:29,30.51,1006.15,1024.95,156,20.06,2.20,-61,1
1683894890,2023-05-12 14:34,29.98,1006.11,1024.91,156,20.12,2.01,-61,1
1683895190,2023-05-12 14:39,29.47,1006.05,1024.84,156,20.18,1.82,-60,1
1683895490,2023-05-12 14:44,29.48,1006.09,1024.88,156,20.26,1.90,-61,1
1683895790,2023-05-12 14:49,28.82,1006.10,1024.89,156,20.13,1.47,-61,1
1683896090,2023-05-12 14:54,29.74,1006.06,1024.86,156,20.10,1.88,-61,1
1683896390,2023-05-12 14:59,30.31,1005.98,1024.77,156,20.31,2.33,-60,1
1683896690,2023-05-12 15:04,29.40,1005.94,1024.73,156,20.56,2.12,-60,1
1683896990,2023-05-12 15:09,28.96,1005.81,1024.61,156,20.69,2.02,-60,1
1683897291,2023-05-12 15:14,29.40,1005.85,1024.64,156,20.92,2.43,-61,1
1683897591,2023-05-12 15:19,30.23,1005.82,1024.61,156,20.71,2.64,-60,1
1683897891,2023-05-12 15:24,31.17,1005.81,1024.61,156,20.62,2.99,-60,1
1683898191,2023-05-12 15:29,31.49,1005.73,1024.53,156,20.46,2.99,-60,1
1683898491,2023-05-12 15:34,30.18,1005.68,1024.47,156,20.52,2.45,-60,1
1683898791,2023-05-12 15:39,30.69,1005.66,1024.45,156,20.78,2.91,-61,1
1683899091,2023-05-12 15:44,29.57,1005.61,1024.41,156,20.71,2.33,-60,1
1683899391,2023-05-12 15:49,31.12,1005.59,1024.39,156,20.51,2.87,-60,1
1683899691,2023-05-12 15:54,32.07,1005.50,1024.29,156,20.54,3.32,-59,1
1683899991,2023-05-12 15:59,32.37,1005.49,1024.28,156,20.50,3.42,-59,1
1683900291,2023-05-12 16:04,32.65,1005.45,1024.25,156,20.38,3.44,-59,1
1683900592,2023-05-12 16:09,33.75,1005.38,1024.17,156,20.41,3.93,-60,1
1683900892,2023-05-12 16:14,31.76,1005.43,1024.22,156,20.42,3.08,-60,1
1683901192,2023-05-12 16:19,32.27,1005.53,1024.33,156,20.17,3.09,-60,1
1683901492,2023-05-12 16:24,32.84,1005.46,1024.26,156,19.96,3.15,-60,1
1683901792,2023-05-12 16:29,32.66,1005.46,1024.26,156,19.59,2.75,-60,1
1683902092,2023-05-12 16:34,33.78,1005.48,1024.27,156,19.31,2.98,-59,1
1683902392,2023-05-12 16:39,37.06,1005.45,1024.24,156,19.18,4.18,-59,1
1683902692,2023-05-12 16:44,35.95,1005.43,1024.22,156,19.20,3.77,-60,1
1683902992,2023-05-12 16:49,31.84,1005.36,1024.15,156,19.16,2.02,-59,1
1683903292,2023-05-12 16:54,33.73,1005.36,1024.16,156,19.10,2.77,-59,1
1683903593,2023-05-12 16:59,34.48,1005.38,1024.18,156,19.03,3.03,-59,1
1683903893,2023-05-12 17:04,33.57,1005.31,1024.11,156,19.11,2.72,-59,1
1683904193,2023-05-12 17:09,32.79,1005.33,1024.13,156,19.11,2.38,-60,1
1683904493,2023-05-12 17:14,32.95,1005.30,1024.09,156,19.21,2.54,-59,1
1683904793,2023-05-12 17:19,31.78,1005.35,1024.14,156,19.22,2.04,-59,1
1683905093,2023-05-12 17:24,30.72,1005.26,1024.05,156,19.27,1.61,-60,1
1683905393,2023-05-12 17:29,31.49,1005.31,1024.10,156,19.35,2.03,-59,1
1683905693,2023-05-12 17:34,31.76,1005.13,1023.93,156,19.48,2.26,-59,1
1683905993,2023-05-12 17:39,32.07,1005.16,1023.95,156,19.57,2.48,-59,1
1683906293,2023-05-12 17:44,31.16,1005.15,1023.94,156,19.61,2.11,-59,1
1683906593,2023-05-12 17:49,31.58,1005.14,1023.93,156,19.72,2.39,-59,1
1683906894,2023-05-12 17:54,32.12,1005.12,1023.92,156,19.77,2.67,-59,1
1683907194,2023-05-12 17:59,34.09,1005.08,1023.87,156,19.62,3.38,-59,1
1683907494,2023-05-12 18:04,33.41,1005.06,1023.85,156,19.59,3.07,-59,1
1683907794,2023-05-12 18:09,31.73,1005.03,1023.83,156,19.40,2.18,-60,1
1683908094,2023-05-12 18:14,31.81,1004.99,1023.78,156,19.44,2.25,-60,1
1683908394,2023-05-12 18:19,31.92,1004.97,1023.77,156,19.45,2.31,-60,1
1683908694,2023-05-12 18:24,31.98,1004.95,1023.74,156,19.32,2.22,-59,1
1683908994,2023-05-12 18:29,32.78,1004.97,1023.76,156,19.35,2.59,-59,1
1683909295,2023-05-12 18:34,33.20,1005.02,1023.82,156,19.31,2.74,-59,1
1683909595,2023-05-12 18:39,34.01,1005.06,1023.85,156,19.15,2.94,-59,1
1683909895,2023-05-12 18:44,35.98,1005.10,1023.90,156,19.03,3.63,-58,1
1683910195,2023-05-12 18:49,36.16,1005.11,1023.91,156,18.77,3.47,-59,1
1683910495,2023-05-12 18:54,37.57,1005.18,1023.98,156,18.47,3.74,-59,1
1683910795,2023-05-12 18:59,39.02,1005.20,1024.00,156,18.17,4.01,-59,1
1683911095,2023-05-12 19:04,41.55,1005.20,1024.00,156,17.72,4.51,-59,1
1683911395,2023-05-12 19:09,40.76,1005.18,1023.98,156,17.49,4.02,-60,1
1683911695,2023-05-12 19:14,41.41,1005.16,1023.96,156,17.24,4.03,-59,1
1683911995,2023-05-12 19:19,44.16,1005.22,1024.02,156,16.93,4.66,-59,1
1683912296,2023-05-12 19:24,43.20,1005.26,1024.05,156,16.67,4.11,-59,1
1683912596,2023-05-12 19:29,48.40,1005.27,1024.06,156,16.35,5.45,-59,1
1683912896,2023-05-12 19:34,46.32,1005.29,1024.09,156,16.16,4.65,-59,1
1683913196,2023-05-12 19:39,46.60,1005.30,1024.10,156,15.94,4.53,-59,1
1683913496,2023-05-12 19:44,46.63,1005.26,1024.06,156,15.76,4.38,-59,1
1683913796,2023-05-12 19:49,45.75,1005.31,1024.11,156,15.59,3.95,-58,1
1683914096,2023-05-12 19:54,47.74,1005.41,1024.20,156,15.36,4.35,-59,1
1683914396,2023-05-12 19:59,46.04,1005.44,1024.24,156,15.19,3.67,-59,1
1683914696,2023-05-12 20:04,49.70,1005.47,1024.27,156,14.98,4.57,-59,1
1683914996,2023-05-12 20:09,50.99,1005.55,1024.35,156,14.62,4.61,-58,1
1683915296,2023-05-12 20:14,55.52,1005.55,1024.34,156,14.27,5.50,-59,1
1683915597,2023-05-12 20:19,56.26,1005.56,1024.35,156,14.01,5.45,-59,1
1683915897,2023-05-12 20:24,56.54,1005.61,1024.41,156,13.78,5.30,-59,1
1683916197,2023-05-12 20:29,54.93,1005.66,1024.45,156,13.66,4.78,-58,1
1683916497,2023-05-12 20:34,56.03,1005.71,1024.51,156,13.44,4.86,-59,1
1683916797,2023-05-12 20:39,55.40,1005.74,1024.54,156,13.30,4.56,-59,1
1683917097,2023-05-12 20:44,55.26,1005.75,1024.55,156,13.14,4.38,-59,1
1683917397,2023-05-12 20:49,58.00,1005.83,1024.63,156,12.83,4.78,-59,1
1683917697,2023-05-12 20:54,61.09,1005.84,1024.63,156,12.56,5.27,-59,1
1683917997,2023-05-12 20:59,61.44,1005.88,1024.68,156,12.32,5.13,-59,1
1683918297,2023-05-12 21:04,63.66,1005.88,1024.67,156,12.16,5.49,-59,1
1683918598,2023-05-12 21:09,70.63,1005.93,1024.73,156,11.96,6.80,-60,1
1683918898,2023-05-12 21:14,62.25,1005.97,1024.77,156,11.76,4.79,-59,1
1683919198,2023-05-12 21:19,60.50,1006.01,1024.80,156,11.66,4.29,-60,1
1683919498,2023-05-12 21:24,63.15,1005.98,1024.78,156,11.59,4.83,-60,1
1683919798,2023-05-12 21:29,62.22,1006.03,1024.82,156,11.50,4.53,-60,1
1683920098,2023-05-12 21:34,61.73,1006.08,1024.88,156,11.38,4.31,-60,1
1683920398,2023-05-12 21:39,60.54,1006.05,1024.84,156,11.32,3.97,-60,1
1683920698,2023-05-12 21:44,60.04,1006.04,1024.83,156,11.25,3.79,-60,1
1683920998,2023-05-12 21:49,59.77,1006.06,1024.85,156,11.20,3.68,-60,1
1683921298,2023-05-12 21:54,60.30,1006.10,1024.89,156,11.14,3.75,-59,1
1683921598,2023-05-12 21:59,61.76,1006.10,1024.89,156,11.07,4.02,-59,1
1683921899,2023-05-12 22:04,64.29,1006.09,1024.88,156,10.97,4.50,-60,1
1683922199,2023-05-12 22:09,64.77,1006.11,1024.90,156,10.85,4.49,-60,1
1683922499,2023-05-12 22:14,62.64,1006.06,1024.86,156,10.89,4.05,-60,1
1683922799,2023-05-12 22:19,60.82,1006.04,1024.84,156,10.93,3.67,-60,1
1683923099,2023-05-12 22:24,62.54,1006.06,1024.85,156,10.92,4.06,-60,1
1683923399,2023-05-12 22:29,65.75,1006.06,1024.85,156,10.84,4.70,-59,1
1683923699,2023-05-12 22:34,64.24,1006.04,1024.84,156,10.75,4.28,-60,1
1683923999,2023-05-12 22:39,66.71,1006.01,1024.81,156,10.65,4.72,-60,1
1683924299,2023-05-12 22:44,63.99,1005.97,1024.77,156,10.52,4.00,-60,1
1683924599,2023-05-12 22:49,63.35,1005.97,1024.77,156,10.43,3.78,-59,1
1683924900,2023-05-12 22:55,65.07,1006.00,1024.80,156,10.28,4.01,-60,1
1683925200,2023-05-12 23:00,66.18,1006.02,1024.81,156,10.21,4.19,-60,1
1683925500,2023-05-12 23:05,65.33,1006.01,1024.80,156,10.24,4.03,-60,1
1683925800,2023-05-12 23:10,64.43,1006.09,1024.88,156,10.30,3.89,-60,1
1683926100,2023-05-12 23:15,64.30,1006.14,1024.93,156,10.33,3.89,-60,1
1683926400,2023-05-12 23:20,65.18,1006.09,1024.89,156,10.37,4.12,-60,1
1683926700,2023-05-12 23:25,70.03,1006.14,1024.93,156,10.29,5.08,-59,1
1683927000,2023-05-12 23:30,68.93,1006.17,1024.96,156,10.11,4.67,-60,1
1683927300,2023-05-12 23:35,65.76,1006.18,1024.97,156,10.02,3.92,-59,1
1683927600,2023-05-12 23:40,65.10,1006.19,1024.99,156,10.03,3.78,-59,1
1683927900,2023-05-12 23:45,69.51,1006.19,1024.98,156,9.89,4.58,-59,1
1683928201,2023-05-12 23:50,71.98,1006.23,1025.03,156,9.75,4.95,-59,1
1683928501,2023-05-12 23:55,74.02,1006.27,1025.07,156,9.56,5.17,-59,1