1683928801,2023-05-13 00:00,76.79,1006.37,1025.17,156,9.38,5.52,-59,1
1683929101,2023-05-13 00:05,84.50,1006.38,1025.18,156,9.09,6.62,-59,1
1683929401,2023-05-13 00:10,88.63,1006.44,1025.24,156,8.82,7.05,-60,1
1683929701,2023-05-13 00:15,89.17,1006.47,1025.26,156,8.66,6.98,-60,1
1683930001,2023-05-13 00:20,90.13,1006.50,1025.30,156,8.47,6.95,-59,1
1683930301,2023-05-13 00:25,91.45,1006.48,1025.28,156,8.34,7.04,-59,1
1683930601,2023-05-13 00:30,93.43,1006.54,1025.33,156,8.17,7.18,-60,1
1683930901,2023-05-13 00:35,89.61,1006.52,1025.31,156,8.03,6.43,-59,1
1683931201,2023-05-13 00:40,96.99,1006.59,1025.38,156,7.93,7.49,-59,1
1683931502,2023-05-13 00:45,93.65,1006.52,1025.31,156,7.85,6.90,-59,1
1683931802,2023-05-13 00:50,96.75,1006.51,1025.30,156,7.75,7.27,-59,1
1683932102,2023-05-13 00:55,96.92,1006.50,1025.29,156,7.62,7.17,-59,1
1683932402,2023-05-13 01:00,99.42,1006.39,1025.18,156,7.57,7.49,-59,1
1683932702,2023-05-13 01:05,99.90,1006.39,1025.18,156,7.53,7.52,-59,1
1683933002,2023-05-13 01:10,98.73,1006.40,1025.19,156,7.49,7.31,-59,1
1683933602,2023-05-13 01:20,91.91,1006.38,1025.18,156,7.52,6.30,-60,1
1683933902,2023-05-13 01:25,87.54,1006.40,1025.20,156,7.60,5.67,-59,1
1683934503,2023-05-13 01:35,83.46,1006.43,1025.23,156,8.05,5.42,-59,1
1683934803,2023-05-13 01:40,84.89,1006.41,1025.21,156,8.23,5.85,-59,1
1683935103,2023-05-13 01:45,83.43,1006.44,1025.23,156,8.41,5.77,-59,1
1683935403,2023-05-13 01:50,83.42,1006.46,1025.26,156,8.53,5.89,-59,1
1683935703,2023-05-13 01:55,83.95,1006.49,1025.29,156,8.63,6.08,-59,1
1683936003,2023-05-13 02:00,83.06,1006.42,1025.21,156,8.64,5.93,-59,1
1683936303,2023-05-13 02:05,82.94,1006.35,1025.15,156,8.62,5.89,-59,1
1683936603,2023-05-13 02:10,85.79,1006.34,1025.14,156,8.50,6.26,-59,1
1683936903,2023-05-13 02:15,89.26,1006.32,1025.12,156,8.37,6.71,-59,1
1683937203,2023-05-13 02:20,98.40,1006.32,1025.11,156,8.23,8.00,-59,1
1683937503,2023-05-13 02:25,92.86,1006.35,1025.15,156,7.95,6.87,-59,1
1683937804,2023-05-13 02:30,96.64,1006.27,1025.06,156,7.79,7.29,-59,1
1683938104,2023-05-13 02:35,92.14,1006.27,1025.07,156,7.66,6.47,-59,1
1683938404,2023-05-13 02:40,96.18,1006.35,1025.15,156,7.57,7.01,-59,1
1683939004,2023-05-13 02:50,94.54,1006.41,1025.21,156,7.35,6.54,-59,1
1683939304,2023-05-13 02:55,97.87,1006.40,1025.19,156,7.28,6.97,-59,1
1683939604,2023-05-13 03:00,96.47,1006.40,1025.19,156,7.18,6.66,-59,1
1683939904,2023-05-13 03:05,95.03,1006.36,1025.16,156,7.04,6.30,-59,1
1683940204,2023-05-13 03:10,100.00,1006.34,1025.13,156,6.94,6.94,-59,1
1683940504,2023-05-13 03:15,100.00,1006.40,1025.19,156,6.81,6.81,-59,1
1683940805,2023-05-13 03:20,98.17,1006.56,1025.35,156,6.72,6.46,-59,1
1683941105,2023-05-13 03:25,100.00,1006.55,1025.35,156,6.70,6.70,-59,1
1683941405,2023-05-13 03:30,100.00,1006.53,1025.32,156,6.59,6.59,-59,1
1683941705,2023-05-13 03:35,100.00,1006.54,1025.34,156,6.48,6.48,-59,1
1683942005,2023-05-13 03:40,100.00,1006.61,1025.41,156,6.39,6.39,-59,1
1683942305,2023-05-13 03:45,100.00,1006.66,1025.46,156,6.34,6.34,-59,1
1683942605,2023-05-13 03:50,100.00,1006.65,1025.45,156,6.29,6.29,-59,1
1683942905,2023-05-13 03:55,100.00,1006.62,1025.41,156,6.29,6.29,-59,1
1683943205,2023-05-13 04:00,100.00,1006.61,1025.41,156,6.28,6.28,-59,1
1683943505,2023-05-13 04:05,100.00,1006.55,1025.35,156,6.32,6.32,-59,1
1683943805,2023-05-13 04:10,100.00,1006.57,1025.37,156,6.40,6.40,-59,1
1683944106,2023-05-13 04:15,100.00,1006.70,1025.49,156,6.45,6.45,-59,1
1683944406,2023-05-13 04:20,100.00,1006.96,1025.76,156,6.51,6.51,-59,1
1683944706,2023-05-13 04:25,100.00,1007.02,1025.81,156,6.61,6.61,-60,1
1683945006,2023-05-13 04:30,100.00,1006.67,1025.46,156,6.67,6.67,-60,1
1683945306,2023-05-13 04:35,100.00,1006.50,1025.30,156,6.73,6.73,-60,1
1683945606,2023-05-13 04:40,100.00,1006.50,1025.30,156,6.75,6.75,-60,1
1683945906,2023-05-13 04:45,100.00,1006.49,1025.29,156,6.74,6.74,-60,1
1683946206,2023-05-13 04:50,100.00,1006.57,1025.37,156,6.79,6.79,-60,1
1683946506,2023-05-13 04:55,100.00,1006.50,1025.29,156,6.92,6.92,-60,1
1683946806,2023-05-13 05:00,100.00,1006.56,1025.36,156,7.02,7.02,-60,1
1683947107,2023-05-13 05:05,100.00,1006.65,1025.45,156,7.11,7.11,-60,1
1683947407,2023-05-13 05:10,100.00,1006.68,1025.48,156,7.12,7.13,-60,1
1683947707,2023-05-13 05:15,99.63,1006.74,1025.54,156,7.26,7.21,-60,1
1683948007,2023-05-13 05:20,98.82,1006.81,1025.60,156,7.44,7.27,-61,1
1683948307,2023-05-13 05:25,97.88,1006.75,1025.54,156,7.66,7.35,-60,1
1683948607,2023-05-13 05:30,95.01,1006.77,1025.56,156,7.93,7.19,-60,1
1683948907,2023-05-13 05:35,91.98,1006.72,1025.51,156,8.50,7.28,-60,1
1683949207,2023-05-13 05:40,89.56,1006.64,1025.43,156,8.88,7.27,-60,1
1683949507,2023-05-13 05:45,85.68,1006.57,1025.37,156,9.55,7.28,-61,1
1683949808,2023-05-13 05:50,82.55,1006.65,1025.44,156,10.25,7.42,-61,1
1683950108,2023-05-13 05:55,77.41,1006.67,1025.47,156,11.02,7.23,-60,1
1683950408,2023-05-13 06:00,75.07,1006.73,1025.52,156,11.68,7.42,-60,1
1683950708,2023-05-13 06:05,70.00,1006.71,1025.50,156,12.42,7.11,-61,1
1683951008,2023-05-13 06:10,69.75,1006.75,1025.54,156,12.54,7.18,-61,1
1683951308,2023-05-13 06:15,68.06,1006.78,1025.58,156,12.95,7.21,-60,1
1683951608,2023-05-13 06:20,65.63,1006.74,1025.53,156,13.67,7.36,-61,1
1683951908,2023-05-13 06:25,61.93,1006.72,1025.52,156,14.41,7.22,-61,1
1683952208,2023-05-13 06:30,58.61,1006.74,1025.54,156,15.20,7.16,-61,1
1683952508,2023-05-13 06:35,58.79,1006.70,1025.50,156,15.43,7.42,-60,1
1683952808,2023-05-13 06:40,56.92,1006.74,1025.53,156,16.15,7.62,-60,1
1683953109,2023-05-13 06:45,58.23,1006.72,1025.51,156,16.02,7.83,-61,1
1683953409,2023-05-13 06:50,58.23,1006.75,1025.54,156,15.86,7.68,-60,1
1683953709,2023-05-13 06:55,58.39,1006.79,1025.59,156,16.27,8.11,-61,1
1683954009,2023-05-13 07:00,57.62,1006.80,1025.59,156,16.96,8.56,-60,1
1683954309,2023-05-13 07:05,54.22,1006.80,1025.59,156,17.59,8.25,-60,1
1683954609,2023-05-13 07:10,51.35,1006.67,1025.46,156,18.86,8.62,-60,1
1683954909,2023-05-13 07:15,49.63,1006.68,1025.48,156,19.05,8.30,-59,1
1683955209,2023-05-13 07:20,50.59,1006.81,1025.61,156,19.37,8.87,-59,1
1683955509,2023-05-13 07:25,51.89,1006.73,1025.52,156,19.33,9.21,-60,1
1683955809,2023-05-13 07:30,51.62,1006.77,1025.57,156,19.74,9.51,-59,1
1683956110,2023-05-13 07:35,47.25,1006.82,1025.61,156,20.26,8.68,-59,1
1683956410,2023-05-13 07:40,47.57,1006.79,1025.59,156,21.06,9.51,-60,1
1683956710,2023-05-13 07:45,44.41,1006.72,1025.52,156,21.87,9.23,-59,1
1683957010,2023-05-13 07:50,44.42,1006.83,1025.63,156,22.33,9.65,-60,1
1683957310,2023-05-13 07:55,46.68,1006.84,1025.64,156,21.20,9.36,-60,1
1683957610,2023-05-13 08:00,46.41,1006.78,1025.58,156,22.05,10.05,-59,1
1683957910,2023-05-13 08:05,42.61,1006.76,1025.56,156,23.13,9.75,-60,1
1683958210,2023-05-13 08:10,41.67,1006.77,1025.57,156,23.80,10.02,-59,1
1683958510,2023-05-13 08:15,42.12,1006.75,1025.55,156,23.47,9.88,-60,1
1683958810,2023-05-13 08:20,43.10,1006.80,1025.59,156,23.53,10.28,-60,1
1683959110,2023-05-13 08:25,38.53,1006.79,1025.58,156,24.31,9.31,-59,1
1683959411,2023-05-13 08:30,36.78,1006.79,1025.59,156,25.67,9.83,-59,1
1683959711,2023-05-13 08:35,36.44,1006.72,1025.51,156,25.77,9.77,-59,1
1683960011,2023-05-13 08:40,35.15,1006.80,1025.59,156,25.87,9.33,-59,1
1683960311,2023-05-13 08:45,32.84,1006.78,1025.57,156,26.89,9.21,-59,1
1683960611,2023-05-13 08:50,33.72,1006.70,1025.49,156,25.51,8.39,-60,1
1683960911,2023-05-13 08:55,32.97,1006.70,1025.49,156,26.06,8.55,-59,1
1683961211,2023-05-13 09:00,33.67,1006.59,1025.39,156,26.34,9.10,-59,1
1683961511,2023-05-13 09:05,31.79,1006.84,1025.64,156,26.64,8.51,-59,1
1683961811,2023-05-13 09:10,31.33,1006.80,1025.60,156,27.19,8.77,-59,1
1683962112,2023-05-13 09:15,32.33,1006.63,1025.42,156,26.76,8.86,-59,1
1683962412,2023-05-13 09:20,32.91,1006.71,1025.50,156,26.63,9.02,-60,1
1683962712,2023-05-13 09:25,29.68,1006.79,1025.58,156,27.65,8.37,-60,1
1683963012,2023-05-13 09:30,28.41,1006.76,1025.55,156,27.53,7.63,-59,1
1683963312,2023-05-13 09:35,29.10,1006.72,1025.52,156,26.85,7.39,-59,1
1683963612,2023-05-13 09:40,28.47,1006.69,1025.48,156,27.05,7.25,-59,1
1683963912,2023-05-13 09:45,28.53,1006.61,1025.41,156,26.34,6.67,-59,1
1683964212,2023-05-13 09:50,28.80,1006.68,1025.48,156,26.43,6.88,-59,1
1683964512,2023-05-13 09:55,31.35,1006.62,1025.42,156,26.28,7.99,-60,1
1683964812,2023-05-13 10:00,30.29,1006.54,1025.34,156,26.32,7.52,-60,1
1683965112,2023-05-13 10:05,30.25,1006.47,1025.27,156,26.02,7.24,-59,1
1683965413,2023-05-13 10:10,31.06,1006.57,1025.36,156,25.18,6.90,-59,1
1683965713,2023-05-13 10:15,32.64,1006.64,1025.44,156,24.23,6.80,-59,1
1683966013,2023-05-13 10:20,34.57,1006.56,1025.35,156,23.46,6.96,-59,1
1683966313,2023-05-13 10:25,34.58,1006.52,1025.31,156,23.00,6.56,-59,1
1683966613,2023-05-13 10:30,33.18,1006.56,1025.35,156,22.54,5.56,-59,1
1683966913,2023-05-13 10:35,34.13,1006.46,1025.26,156,21.93,5.43,-59,1
1683967213,2023-05-13 10:40,34.69,1006.48,1025.28,156,21.61,5.38,-59,1
1683967513,2023-05-13 10:45,34.06,1006.44,1025.23,156,21.45,4.98,-59,1
1683967814,2023-05-13 10:50,34.51,1006.47,1025.26,156,21.83,5.50,-60,1
1683968114,2023-05-13 10:55,33.42,1006.46,1025.26,156,21.98,5.17,-60,1
1683968414,2023-05-13 11:00,33.20,1006.46,1025.26,156,21.91,5.02,-59,1
1683968714,2023-05-13 11:05,33.62,1006.37,1025.16,156,22.27,5.51,-60,1
1683969014,2023-05-13 11:10,34.61,1006.38,1025.18,156,22.29,5.95,-59,1
1683969314,2023-05-13 11:15,34.46,1006.32,1025.11,156,22.27,5.87,-59,1
1683969614,2023-05-13 11:20,32.53,1006.28,1025.07,156,21.94,4.75,-59,1
1683969914,2023-05-13 11:25,33.27,1006.22,1025.02,156,22.07,5.19,-59,1
1683970214,2023-05-13 11:30,33.58,1006.30,1025.10,156,22.34,5.56,-59,1
1683970514,2023-05-13 11:35,31.37,1006.25,1025.05,156,22.14,4.41,-59,1
1683970814,2023-05-13 11:40,31.12,1006.17,1024.97,156,22.47,4.58,-59,1
1683971114,2023-05-13 11:45,30.51,1006.11,1024.90,156,22.56,4.37,-59,1
1683971415,2023-05-13 11:50,30.94,1006.05,1024.85,156,22.59,4.60,-59,1
1683971715,2023-05-13 11:55,31.30,1006.01,1024.80,156,22.64,4.81,-59,1
1683972015,2023-05-13 12:00,32.73,1006.00,1024.79,156,22.89,5.67,-59,1
1683972315,2023-05-13 12:05,29.34,1005.85,1024.65,156,22.94,4.15,-59,1
1683972615,2023-05-13 12:10,29.90,1005.97,1024.76,156,22.69,4.20,-60,1
1683972915,2023-05-13 12:15,30.02,1005.91,1024.70,156,22.59,4.17,-59,1
1683973215,2023-05-13 12:20,31.21,1005.92,1024.72,156,22.52,4.66,-60,1
1683973515,2023-05-13 12:25,31.13,1005.87,1024.67,156,22.62,4.71,-59,1
1683973815,2023-05-13 12:30,30.54,1005.86,1024.66,156,22.66,4.47,-59,1
1683974115,2023-05-13 12:35,29.42,1005.82,1024.61,156,22.89,4.14,-59,1
1683974416,2023-05-13 12:40,29.32,1005.81,1024.60,156,23.15,4.32,-59,1
1683974716,2023-05-13 12:45,29.28,1005.83,1024.63,156,22.87,4.05,-59,1
1683975016,2023-05-13 12:50,29.00,1005.73,1024.53,156,22.83,3.88,-59,1
1683975316,2023-05-13 12:55,28.62,1005.70,1024.49,156,23.04,3.87,-59,1
1683975616,2023-05-13 13:00,29.19,1005.78,1024.57,156,22.91,4.05,-59,1
1683975916,2023-05-13 13:05,29.92,1005.72,1024.51,156,23.15,4.60,-59,1
1683976216,2023-05-13 13:10,27.33,1005.65,1024.45,156,22.93,3.13,-59,1
1683976516,2023-05-13 13:15,27.38,1005.66,1024.45,156,22.78,3.02,-59,1
1683976816,2023-05-13 13:20,29.13,1005.61,1024.41,156,23.10,4.18,-59,1
1683977116,2023-05-13 13:25,30.24,1005.55,1024.34,156,23.17,4.78,-59,1
1683977416,2023-05-13 13:30,28.22,1005.59,1024.38,156,23.18,3.80,-59,1
1683977717,2023-05-13 13:35,27.40,1005.57,1024.36,156,23.12,3.33,-59,1
1683978017,2023-05-13 13:40,29.20,1005.54,1024.33,156,23.52,4.57,-59,1
1683978317,2023-05-13 13:45,29.62,1005.45,1024.25,156,23.79,5.01,-59,1
1683978617,2023-05-13 13:50,26.98,1005.56,1024.36,156,23.90,3.77,-59,1
1683978917,2023-05-13 13:55,27.74,1005.59,1024.39,156,23.59,3.91,-59,1
1683979217,2023-05-13 14:00,27.68,1005.49,1024.28,156,23.73,3.99,-59,1
1683979517,2023-05-13 14:05,28.40,1005.47,1024.26,156,23.46,4.13,-59,1
1683979817,2023-05-13 14:10,28.36,1005.36,1024.16,156,23.12,3.82,-59,1
1683980117,2023-05-13 14:15,28.34,1005.43,1024.22,156,22.89,3.61,-61,1
1683980417,2023-05-13 14:20,29.11,1005.42,1024.21,156,22.87,3.97,-62,1
1683980718,2023-05-13 14:25,27.39,1005.38,1024.17,156,22.80,3.05,-61,1
1683981018,2023-05-13 14:30,29.32,1005.42,1024.22,156,22.60,3.84,-60,1
1683981318,2023-05-13 14:35,32.68,1005.39,1024.18,156,22.19,5.03,-60,1
1683981618,2023-05-13 14:40,35.31,1005.41,1024.20,156,21.89,5.89,-60,1
1683981918,2023-05-13 14:45,35.53,1005.35,1024.14,156,21.90,5.99,-60,1
1683982218,2023-05-13 14:50,33.29,1005.28,1024.08,156,22.19,5.30,-60,1
1683982518,2023-05-13 14:55,28.62,1005.31,1024.11,156,22.47,3.38,-60,1
1683982818,2023-05-13 15:00,27.97,1005.28,1024.08,156,22.78,3.33,-60,1
1683983118,2023-05-13 15:05,29.05,1005.27,1024.06,156,22.93,3.99,-60,1
1683983418,2023-05-13 15:10,27.64,1005.27,1024.06,156,22.68,3.07,-60,1
1683983718,2023-05-13 15:15,29.78,1005.33,1024.12,156,22.45,3.93,-59,1
1683984019,2023-05-13 15:20,29.73,1005.25,1024.05,156,22.31,3.79,-60,1
1683984319,2023-05-13 15:25,30.44,1005.18,1023.98,156,22.21,4.03,-60,1
1683984619,2023-05-13 15:30,28.10,1005.14,1023.93,156,22.13,2.84,-60,1
1683984919,2023-05-13 15:35,29.77,1005.09,1023.88,156,22.20,3.71,-60,1
1683985219,2023-05-13 15:40,28.87,1005.09,1023.89,156,22.27,3.34,-59,1
1683985519,2023-05-13 15:45,29.65,1005.07,1023.87,156,22.29,3.73,-60,1
1683985819,2023-05-13 15:50,28.04,1005.06,1023.86,156,22.29,2.94,-60,1
1683986119,2023-05-13 15:55,30.20,1005.10,1023.90,156,22.19,3.91,-60,1
1683986419,2023-05-13 16:00,28.70,1005.02,1023.81,156,22.17,3.17,-59,1
1683986719,2023-05-13 16:05,30.54,1005.03,1023.82,156,22.04,3.94,-59,1
1683987019,2023-05-13 16:10,30.63,1005.13,1023.93,156,21.98,3.93,-60,1
1683987320,2023-05-13 16:15,33.32,1005.08,1023.87,156,22.07,5.21,-59,1
1683987620,2023-05-13 16:20,32.78,1005.08,1023.88,156,21.82,4.75,-60,1
1683987920,2023-05-13 16:25,34.70,1005.08,1023.88,156,21.78,5.54,-59,1
1683988220,2023-05-13 16:30,32.77,1005.07,1023.87,156,21.67,4.62,-59,1
1683988520,2023-05-13 16:35,32.08,1005.06,1023.85,156,21.59,4.24,-60,1
1683988820,2023-05-13 16:40,32.23,1005.01,1023.81,156,21.29,4.05,-60,1
1683989123,2023-05-13 16:45,33.07,1005.05,1023.85,156,20.91,4.08,-60,1
1683989423,2023-05-13 16:50,35.15,1005.04,1023.83,156,20.60,4.68,-59,1
1683989723,2023-05-13 16:55,37.96,1005.00,1023.79,156,20.50,5.70,-59,1
1683990023,2023-05-13 17:00,38.00,1004.97,1023.76,156,20.57,5.78,-59,1
1683990323,2023-05-13 17:05,36.79,1004.98,1023.77,156,20.62,5.36,-59,1
1683990623,2023-05-13 17:10,35.81,1004.93,1023.73,156,20.64,4.99,-59,1
1683990924,2023-05-13 17:15,33.99,1004.93,1023.72,156,20.68,4.27,-59,1
1683991224,2023-05-13 17:20,35.59,1004.87,1023.67,156,20.63,4.89,-59,1
1683991524,2023-05-13 17:25,34.93,1004.86,1023.66,156,20.68,4.66,-59,1
1683991824,2023-05-13 17:30,35.81,1004.90,1023.69,156,20.62,4.97,-59,1
1683992124,2023-05-13 17:35,34.35,1004.90,1023.69,156,20.61,4.36,-59,1
1683992424,2023-05-13 17:40,34.24,1004.85,1023.64,156,20.63,4.33,-59,1
1683992724,2023-05-13 17:45,35.80,1004.85,1023.65,156,20.61,4.95,-59,1
1683993024,2023-05-13 17:50,34.17,1004.80,1023.60,156,20.50,4.19,-59,1
1683993324,2023-05-13 17:55,34.14,1004.79,1023.58,156,20.35,4.04,-58,1
1683993624,2023-05-13 18:00,34.12,1004.77,1023.57,156,20.25,3.95,-60,1
1683993925,2023-05-13 18:05,33.89,1004.76,1023.55,156,20.24,3.84,-58,1
1683994225,2023-05-13 18:10,34.97,1004.79,1023.59,156,20.20,4.26,-58,1
1683994525,2023-05-13 18:15,35.61,1004.80,1023.60,156,20.22,4.53,-61,1
1683994825,2023-05-13 18:20,36.44,1004.74,1023.53,156,20.12,4.77,-60,1
1683995125,2023-05-13 18:25,37.46,1004.75,1023.55,156,19.96,5.03,-60,1
1683995425,2023-05-13 18:30,37.44,1004.80,1023.60,156,19.81,4.89,-58,1
1683995725,2023-05-13 18:35,40.09,1004.80,1023.59,156,19.65,5.73,-58,1
1683996025,2023-05-13 18:40,39.97,1004.81,1023.61,156,19.55,5.59,-60,1
1683996325,2023-05-13 18:45,42.33,1004.84,1023.64,156,19.19,6.10,-58,1
1683996625,2023-05-13 18:50,42.91,1004.92,1023.72,156,19.02,6.14,-59,1
1683996926,2023-05-13 18:55,43.23,1004.97,1023.77,156,18.85,6.10,-59,1
1683997226,2023-05-13 19:00,43.99,1004.96,1023.75,156,18.73,6.24,-60,1
1683997526,2023-05-13 19:05,45.55,1004.94,1023.74,156,18.59,6.62,-60,1
1683997826,2023-05-13 19:10,47.04,1005.02,1023.82,156,18.44,6.95,-60,1
1683998126,2023-05-13 19:15,50.25,1005.00,1023.80,156,18.25,7.74,-60,1
1683998426,2023-05-13 19:20,51.86,1004.98,1023.77,156,18.00,7.98,-60,1
1683998726,2023-05-13 19:25,53.95,1005.04,1023.84,156,17.75,8.32,-60,1
1683999026,2023-05-13 19:30,55.37,1005.06,1023.85,156,17.51,8.48,-60,1
1683999326,2023-05-13 19:35,55.83,1005.06,1023.86,156,17.26,8.37,-60,1
1683999626,2023-05-13 19:40,52.96,1005.07,1023.87,156,17.12,7.47,-61,1
1683999926,2023-05-13 19:45,58.85,1005.06,1023.86,156,16.90,8.81,-61,1
1684000227,2023-05-13 19:50,57.80,1005.02,1023.82,156,16.65,8.31,-61,1
1684000527,2023-05-13 19:55,55.56,1005.04,1023.84,156,16.43,7.53,-60,1
1684000827,2023-05-13 20:00,60.85,1005.04,1023.83,156,16.11,8.56,-60,1
1684001127,2023-05-13 20:05,61.45,1005.07,1023.86,156,15.85,8.46,-60,1
1684001427,2023-05-13 20:10,58.44,1005.12,1023.92,156,15.61,7.50,-59,1
1684001727,2023-05-13 20:15,57.98,1005.14,1023.93,156,15.42,7.21,-60,1
1684002027,2023-05-13 20:20,58.59,1005.26,1024.06,156,15.28,7.23,-59,1
1684002330,2023-05-13 20:25,59.22,1005.32,1024.12,156,15.07,7.19,-59,1
1684002630,2023-05-13 20:30,65.02,1005.39,1024.19,156,14.87,8.37,-59,1
1684002930,2023-05-13 20:35,68.08,1005.59,1024.39,156,14.53,8.72,-59,1
1684003230,2023-05-13 20:40,68.24,1005.63,1024.42,156,14.34,8.58,-59,1
1684003531,2023-05-13 20:45,68.37,1005.67,1024.46,156,14.28,8.55,-59,1
1684003831,2023-05-13 20:50,67.55,1005.67,1024.46,156,14.22,8.31,-59,1
1684004131,2023-05-13 20:55,64.22,1005.55,1024.35,156,14.26,7.61,-59,1
1684004431,2023-05-13 21:00,63.02,1005.54,1024.34,156,14.34,7.41,-59,1
1684004731,2023-05-13 21:05,63.66,1005.43,1024.23,156,14.43,7.64,-59,1
1684005031,2023-05-13 21:10,59.77,1005.33,1024.13,156,14.46,6.75,-59,1
1684005331,2023-05-13 21:15,63.31,1005.40,1024.19,156,14.47,7.60,-61,1
1684005631,2023-05-13 21:20,64.47,1005.40,1024.19,156,14.34,7.74,-61,1
1684005931,2023-05-13 21:25,61.59,1005.35,1024.14,156,14.17,6.91,-61,1
1684006231,2023-05-13 21:30,65.42,1005.36,1024.15,156,13.98,7.61,-60,1
1684006532,2023-05-13 21:35,63.19,1005.38,1024.18,156,13.84,6.97,-60,1
1684006832,2023-05-13 21:40,62.38,1005.39,1024.18,156,13.72,6.67,-60,1
1684007132,2023-05-13 21:45,61.61,1005.41,1024.21,156,13.62,6.40,-60,1
1684007432,2023-05-13 21:50,60.67,1005.36,1024.15,156,13.55,6.11,-60,1
1684007732,2023-05-13 21:55,63.43,1005.39,1024.18,156,13.52,6.72,-60,1
1684008032,2023-05-13 22:00,65.17,1005.46,1024.26,156,13.35,6.96,-59,1
1684008332,2023-05-13 22:05,65.05,1005.47,1024.27,156,13.32,6.90,-59,1
1684008632,2023-05-13 22:10,63.99,1005.51,1024.30,156,13.29,6.63,-60,1
1684008932,2023-05-13 22:15,64.43,1005.56,1024.36,156,13.26,6.70,-59,1
1684009232,2023-05-13 22:20,63.72,1005.51,1024.30,156,13.25,6.54,-59,1
1684009533,2023-05-13 22:25,65.41,1005.51,1024.31,156,13.20,6.87,-59,1
1684009833,2023-05-13 22:30,63.61,1005.52,1024.31,156,13.18,6.44,-60,1
1684010133,2023-05-13 22:35,63.92,1005.51,1024.31,156,13.19,6.52,-60,1
1684010433,2023-05-13 22:40,63.25,1005.50,1024.29,156,13.11,6.30,-60,1
1684010733,2023-05-13 22:45,63.17,1005.46,1024.26,156,13.05,6.22,-60,1
1684011033,2023-05-13 22:50,63.06,1005.47,1024.26,156,13.02,6.17,-60,1
1684011333,2023-05-13 22:55,62.72,1005.44,1024.24,156,12.95,6.02,-60,1
1684011633,2023-05-13 23:00,63.24,1005.45,1024.25,156,12.83,6.03,-60,1
1684011933,2023-05-13 23:05,65.50,1005.48,1024.27,156,12.70,6.41,-60,1
1684012233,2023-05-13 23:10,64.26,1005.47,1024.26,156,12.51,5.96,-60,1
1684012534,2023-05-13 23:15,68.23,1005.44,1024.24,156,12.36,6.68,-60,1
1684012834,2023-05-13 23:20,67.78,1005.49,1024.29,156,12.14,6.38,-61,1
1684013134,2023-05-13 23:25,67.59,1005.45,1024.25,156,11.96,6.16,-60,1
1684013434,2023-05-13 23:30,67.79,1005.48,1024.28,156,11.80,6.05,-59,1
1684013734,2023-05-13 23:35,70.80,1005.47,1024.26,156,11.67,6.56,-59,1
1684014034,2023-05-13 23:40,74.09,1005.48,1024.27,156,11.51,7.07,-59,1
1684014334,2023-05-13 23:45,75.30,1005.50,1024.30,156,11.37,7.17,-59,1
1684014634,2023-05-13 23:50,73.76,1005.54,1024.33,156,11.11,6.61,-59,1
1684014934,2023-05-13 23:55,74.70,1005.49,1024.28,156,10.92,6.61,-59,1