1684015234,2023-05-14 00:00,72.40,1005.55,1024.34,156,10.87,6.11,-59,1
1684015534,2023-05-14 00:05,74.42,1005.74,1024.53,156,10.84,6.48,-60,1
1684015835,2023-05-14 00:10,76.63,1005.69,1024.49,156,10.72,6.79,-60,1
1684016135,2023-05-14 00:15,76.72,1005.77,1024.56,156,10.59,6.68,-59,1
1684016435,2023-05-14 00:20,75.84,1005.72,1024.51,156,10.46,6.39,-59,1
1684016735,2023-05-14 00:25,74.79,1005.74,1024.53,156,10.51,6.23,-60,1
1684017035,2023-05-14 00:30,74.72,1005.72,1024.52,156,10.46,6.17,-60,1
1684017335,2023-05-14 00:35,74.06,1005.73,1024.52,156,10.39,5.98,-60,1
1684017635,2023-05-14 00:40,74.91,1005.78,1024.58,156,10.32,6.07,-60,1
1684017935,2023-05-14 00:45,76.54,1005.90,1024.69,156,10.24,6.31,-60,1
1684018235,2023-05-14 00:50,76.97,1005.83,1024.63,156,10.09,6.24,-60,1
1684018535,2023-05-14 00:55,78.26,1005.83,1024.63,156,9.97,6.37,-60,1
1684018835,2023-05-14 01:00,82.86,1005.81,1024.61,156,9.82,7.05,-60,1
1684019136,2023-05-14 01:05,81.15,1005.84,1024.63,156,9.67,6.60,-60,1
1684019436,2023-05-14 01:10,78.54,1005.81,1024.60,156,9.58,6.04,-60,1
1684019736,2023-05-14 01:15,77.95,1005.78,1024.58,156,9.53,5.88,-60,1
1684020036,2023-05-14 01:20,78.28,1005.76,1024.56,156,9.46,5.88,-60,1
1684020336,2023-05-14 01:25,77.02,1005.74,1024.53,156,9.41,5.59,-60,1
1684020636,2023-05-14 01:30,80.67,1005.77,1024.57,156,9.38,6.23,-60,1
1684021236,2023-05-14 01:40,79.21,1005.61,1024.41,156,9.30,5.89,-60,1
1684021536,2023-05-14 01:45,78.53,1005.63,1024.43,156,9.27,5.74,-59,1
1684021836,2023-05-14 01:50,84.03,1005.62,1024.42,156,9.22,6.67,-59,1
1684022136,2023-05-14 01:55,85.92,1005.61,1024.40,156,8.96,6.74,-59,1
1684022437,2023-05-14 02:00,83.99,1005.68,1024.48,156,8.84,6.29,-60,1
1684022737,2023-05-14 02:05,84.78,1005.70,1024.49,156,8.75,6.34,-60,1
1684023037,2023-05-14 02:10,84.13,1005.64,1024.44,156,8.72,6.20,-60,1
1684023337,2023-05-14 02:15,84.51,1005.59,1024.39,156,8.71,6.25,-60,1
1684024237,2023-05-14 02:30,85.50,1005.58,1024.38,156,8.56,6.27,-59,1
1684024537,2023-05-14 02:35,84.38,1005.58,1024.38,156,8.51,6.03,-59,1
1684024837,2023-05-14 02:40,86.22,1005.57,1024.37,156,8.53,6.37,-60,1
1684025137,2023-05-14 02:45,86.27,1005.59,1024.38,156,8.48,6.33,-60,1
1684025438,2023-05-14 02:50,86.42,1005.60,1024.39,156,8.43,6.30,-59,1
1684026038,2023-05-14 03:00,87.67,1005.66,1024.46,156,8.31,6.39,-60,1
1684026338,2023-05-14 03:05,88.22,1005.63,1024.43,156,8.23,6.40,-60,1
1684026638,2023-05-14 03:10,87.17,1005.66,1024.45,156,8.12,6.12,-60,1
1684026938,2023-05-14 03:15,89.60,1005.68,1024.48,156,8.08,6.48,-60,1
1684027238,2023-05-14 03:20,89.78,1005.70,1024.50,156,7.99,6.42,-60,1
1684027538,2023-05-14 03:25,91.08,1005.64,1024.43,156,7.92,6.56,-60,1
1684027838,2023-05-14 03:30,93.23,1005.69,1024.48,156,7.81,6.79,-60,1
1684028138,2023-05-14 03:35,91.16,1005.65,1024.44,156,7.74,6.40,-59,1
1684028438,2023-05-14 03:40,94.53,1005.60,1024.40,156,7.65,6.83,-60,1
1684028739,2023-05-14 03:45,97.20,1005.61,1024.41,156,7.57,7.16,-60,1
1684029039,2023-05-14 03:50,95.25,1005.64,1024.44,156,7.44,6.73,-60,1
1684029339,2023-05-14 03:55,96.14,1005.59,1024.39,156,7.29,6.72,-60,1
1684029639,2023-05-14 04:00,95.64,1005.56,1024.35,156,7.23,6.59,-59,1
1684029939,2023-05-14 04:05,99.61,1005.56,1024.35,156,7.12,7.07,-60,1
1684030239,2023-05-14 04:10,98.61,1005.59,1024.39,156,7.12,6.92,-59,1
1684030539,2023-05-14 04:15,97.28,1005.58,1024.37,156,7.15,6.75,-59,1
1684030839,2023-05-14 04:20,96.09,1005.53,1024.33,156,7.17,6.59,-59,1
1684031139,2023-05-14 04:25,96.73,1005.51,1024.30,156,7.17,6.69,-59,1
1684031439,2023-05-14 04:30,96.53,1005.46,1024.26,156,7.17,6.66,-59,1
1684031739,2023-05-14 04:35,97.67,1005.46,1024.25,156,7.19,6.85,-59,1
1684032340,2023-05-14 04:45,96.75,1005.46,1024.26,156,7.27,6.79,-60,1
1684032640,2023-05-14 04:50,97.55,1005.54,1024.34,156,7.30,6.94,-60,1
1684033240,2023-05-14 05:00,96.73,1005.52,1024.31,156,7.62,7.14,-60,1
1684033540,2023-05-14 05:05,94.16,1005.51,1024.30,156,7.80,6.93,-60,1
1684033840,2023-05-14 05:10,93.75,1005.51,1024.31,156,8.01,7.07,-60,1
1684034140,2023-05-14 05:15,91.82,1005.56,1024.36,156,8.17,6.93,-60,1
1684034440,2023-05-14 05:20,90.29,1005.63,1024.42,156,8.50,7.01,-60,1
1684034741,2023-05-14 05:25,87.79,1005.61,1024.41,156,8.81,6.90,-60,1
1684035041,2023-05-14 05:30,86.32,1005.58,1024.38,156,9.14,6.98,-60,1
1684035341,2023-05-14 05:35,84.05,1005.52,1024.31,156,9.62,7.07,-60,1
1684035641,2023-05-14 05:40,80.24,1005.46,1024.25,156,10.31,7.06,-60,1
1684035941,2023-05-14 05:45,78.04,1005.44,1024.23,156,10.75,7.09,-60,1
1684036241,2023-05-14 05:50,74.88,1005.39,1024.18,156,11.50,7.21,-60,1
1684036541,2023-05-14 05:55,72.42,1005.40,1024.19,156,12.07,7.27,-60,1
1684036841,2023-05-14 06:00,71.37,1005.42,1024.21,156,12.37,7.35,-60,1
1684037141,2023-05-14 06:05,67.69,1005.36,1024.15,156,13.32,7.48,-61,1
1684037442,2023-05-14 06:10,66.75,1005.27,1024.07,156,13.99,7.92,-60,1
1684037742,2023-05-14 06:15,65.46,1005.29,1024.09,156,13.97,7.61,-60,1
1684038042,2023-05-14 06:20,65.46,1005.25,1024.04,156,14.28,7.91,-60,1
1684038342,2023-05-14 06:25,62.19,1005.30,1024.10,156,15.03,7.87,-60,1
1684038642,2023-05-14 06:30,62.90,1005.28,1024.07,156,15.36,8.35,-60,1
1684038942,2023-05-14 06:35,59.81,1005.32,1024.12,156,16.27,8.46,-60,1
1684039242,2023-05-14 06:40,60.79,1005.31,1024.10,156,16.05,8.50,-60,1
1684039542,2023-05-14 06:45,59.56,1005.26,1024.05,156,16.55,8.66,-60,1
1684039842,2023-05-14 06:50,57.61,1005.24,1024.04,156,17.35,8.92,-60,1
1684040142,2023-05-14 06:55,55.98,1005.15,1023.94,156,18.36,9.44,-61,1
1684040442,2023-05-14 07:00,53.98,1005.21,1024.01,156,18.49,9.02,-60,1
1684040743,2023-05-14 07:05,53.53,1005.20,1023.99,156,19.34,9.68,-61,1
1684041043,2023-05-14 07:10,52.75,1005.18,1023.98,156,19.70,9.80,-61,1
1684041343,2023-05-14 07:15,52.29,1005.12,1023.91,156,20.16,10.09,-61,1
1684041643,2023-05-14 07:20,48.07,1005.18,1023.97,156,20.62,9.27,-60,1
1684041946,2023-05-14 07:25,49.18,1005.11,1023.91,156,20.68,9.66,-61,1
1684042246,2023-05-14 07:30,48.45,1005.13,1023.93,156,21.11,9.83,-60,1
1684042546,2023-05-14 07:35,50.67,1005.09,1023.88,156,20.75,10.17,-61,1
1684042846,2023-05-14 07:40,48.13,1005.15,1023.94,156,22.26,10.78,-60,1
1684043146,2023-05-14 07:45,45.47,1005.11,1023.91,156,22.83,10.45,-61,1
1684044047,2023-05-14 08:00,49.75,1005.19,1023.98,156,22.76,11.74,-60,1
1684044347,2023-05-14 08:05,47.40,1005.13,1023.93,156,23.70,11.87,-60,1
1684044647,2023-05-14 08:10,45.90,1005.18,1023.98,156,23.74,11.42,-61,1
1684044947,2023-05-14 08:15,43.71,1005.16,1023.95,156,23.79,10.73,-61,1
1684045247,2023-05-14 08:20,39.15,1005.12,1023.92,156,24.75,9.94,-60,1
1684045547,2023-05-14 08:25,36.42,1005.14,1023.93,156,25.80,9.79,-61,1
1684045847,2023-05-14 08:30,37.25,1005.19,1023.98,156,26.56,10.80,-61,1
1684046147,2023-05-14 08:35,35.97,1005.03,1023.82,156,25.85,9.65,-61,1
1684046447,2023-05-14 08:40,37.03,1004.95,1023.74,156,26.37,10.55,-60,1
1684046747,2023-05-14 08:45,36.98,1005.07,1023.87,156,25.90,10.11,-61,1
1684047048,2023-05-14 08:50,35.63,1005.00,1023.79,156,26.20,9.82,-61,1
1684047348,2023-05-14 08:55,35.01,1004.93,1023.73,156,26.55,9.87,-61,1
1684047648,2023-05-14 09:00,33.55,1005.01,1023.81,156,27.07,9.69,-61,1
1684047948,2023-05-14 09:05,32.75,1004.98,1023.78,156,26.93,9.21,-60,1
1684048248,2023-05-14 09:10,32.76,1004.99,1023.78,156,27.96,10.11,-61,1
1684048548,2023-05-14 09:15,32.23,1004.82,1023.62,156,27.29,9.28,-63,1
1684048848,2023-05-14 09:20,30.59,1004.88,1023.68,156,27.52,8.70,-63,1
1684049148,2023-05-14 09:25,27.58,1004.91,1023.70,156,27.93,7.53,-62,1
1684049448,2023-05-14 09:30,29.53,1004.77,1023.57,156,27.55,8.21,-63,1
1684049748,2023-05-14 09:35,29.06,1004.73,1023.52,156,28.08,8.43,-62,1
1684050048,2023-05-14 09:40,29.89,1004.78,1023.58,156,27.41,8.27,-62,1
1684050349,2023-05-14 09:45,26.92,1004.71,1023.50,156,28.58,7.73,-62,1
1684050649,2023-05-14 09:50,27.61,1004.68,1023.48,156,28.43,7.98,-61,1
1684050949,2023-05-14 09:55,28.97,1004.54,1023.33,156,28.28,8.56,-61,1
1684051249,2023-05-14 10:00,28.06,1004.42,1023.22,156,28.42,8.21,-61,1
1684051549,2023-05-14 10:05,28.66,1004.55,1023.35,156,28.00,8.16,-61,1
1684051849,2023-05-14 10:10,28.47,1004.42,1023.22,156,27.05,7.25,-60,1
1684052149,2023-05-14 10:15,28.86,1004.52,1023.32,156,26.41,6.89,-61,1
1684052449,2023-05-14 10:20,30.13,1004.37,1023.17,156,25.63,6.85,-60,1
1684052749,2023-05-14 10:25,30.77,1004.33,1023.12,156,24.67,6.32,-60,1
1684053049,2023-05-14 10:30,32.70,1004.28,1023.07,156,23.79,6.44,-61,1
1684053350,2023-05-14 10:35,32.98,1004.21,1023.00,156,23.58,6.38,-60,1
1684053650,2023-05-14 10:40,35.32,1004.10,1022.90,156,23.19,7.04,-61,1
1684053950,2023-05-14 10:45,33.41,1004.17,1022.97,156,23.06,6.12,-60,1
1684054250,2023-05-14 10:50,36.19,1004.15,1022.94,156,23.03,7.25,-60,1
1684054550,2023-05-14 10:55,33.16,1004.11,1022.90,156,22.70,5.69,-60,1
1684054850,2023-05-14 11:00,34.38,1004.11,1022.91,156,22.59,6.12,-60,1
1684055150,2023-05-14 11:05,33.50,1004.08,1022.88,156,22.34,5.52,-60,1
1684055450,2023-05-14 11:10,34.46,1004.05,1022.85,156,22.25,5.85,-60,1
1684055750,2023-05-14 11:15,35.11,1004.00,1022.80,156,22.22,6.09,-59,1
1684056050,2023-05-14 11:20,35.92,1003.97,1022.77,156,22.39,6.58,-59,1
1684056351,2023-05-14 11:25,34.01,1003.96,1022.76,156,22.18,5.60,-60,1
1684056651,2023-05-14 11:30,34.38,1003.88,1022.67,156,22.12,5.70,-60,1
1684056951,2023-05-14 11:35,33.49,1003.81,1022.60,156,22.04,5.25,-60,1
1684057251,2023-05-14 11:40,33.01,1003.73,1022.52,156,21.99,5.00,-60,1
1684057551,2023-05-14 11:45,33.73,1003.73,1022.53,156,21.80,5.15,-59,1
1684057851,2023-05-14 11:50,34.17,1003.67,1022.47,156,21.87,5.40,-59,1
1684058151,2023-05-14 11:55,34.45,1003.61,1022.40,156,22.01,5.64,-60,1
1684058451,2023-05-14 12:00,34.05,1003.54,1022.33,156,22.12,5.56,-60,1
1684058751,2023-05-14 12:05,33.36,1003.50,1022.30,156,22.22,5.36,-60,1
1684059051,2023-05-14 12:10,33.12,1003.51,1022.31,156,22.38,5.39,-60,1
1684059351,2023-05-14 12:15,34.18,1003.37,1022.17,156,22.55,6.00,-60,1
1684059652,2023-05-14 12:20,34.75,1003.39,1022.19,156,22.69,6.36,-60,1
1684059952,2023-05-14 12:25,32.73,1003.34,1022.14,156,22.26,5.12,-60,1
1684060252,2023-05-14 12:30,33.50,1003.37,1022.17,156,22.14,5.35,-60,1
1684060552,2023-05-14 12:35,34.29,1003.33,1022.13,156,22.61,6.10,-60,1
1684060852,2023-05-14 12:40,31.04,1003.26,1022.05,156,22.69,4.73,-60,1
1684061152,2023-05-14 12:45,31.40,1003.13,1021.92,156,22.81,5.00,-60,1
1684061452,2023-05-14 12:50,33.61,1003.16,1021.96,156,22.75,5.93,-60,1
1684061752,2023-05-14 12:55,32.90,1003.11,1021.90,156,22.81,5.67,-60,1
1684062052,2023-05-14 13:00,33.93,1003.12,1021.92,156,22.70,6.02,-60,1
1684062352,2023-05-14 13:05,31.85,1003.04,1021.84,156,22.46,4.90,-60,1
1684062653,2023-05-14 13:10,32.42,1002.96,1021.76,156,22.20,4.93,-60,1
1684062953,2023-05-14 13:15,33.24,1002.93,1021.73,156,22.32,5.39,-60,1
1684063253,2023-05-14 13:20,32.50,1002.92,1021.72,156,22.42,5.15,-60,1
1684063553,2023-05-14 13:25,32.98,1002.88,1021.68,156,22.43,5.38,-60,1
1684063853,2023-05-14 13:30,33.32,1002.82,1021.62,156,22.51,5.59,-60,1
1684064153,2023-05-14 13:35,34.18,1002.78,1021.57,156,22.85,6.26,-60,1
1684064453,2023-05-14 13:40,33.81,1002.71,1021.51,156,22.94,6.18,-60,1
1684064753,2023-05-14 13:45,31.33,1002.59,1021.39,156,22.89,5.04,-60,1
1684065053,2023-05-14 13:50,31.95,1002.59,1021.39,156,22.74,5.19,-60,1
1684065353,2023-05-14 13:55,32.40,1002.50,1021.29,156,22.71,5.37,-60,1
1684065654,2023-05-14 14:00,33.53,1002.50,1021.29,156,22.69,5.84,-60,1
1684065954,2023-05-14 14:05,32.86,1002.38,1021.17,156,22.93,5.76,-60,1
1684066254,2023-05-14 14:10,32.85,1002.24,1021.03,156,23.08,5.89,-60,1
1684066554,2023-05-14 14:15,31.32,1002.17,1020.96,156,23.03,5.16,-60,1
1684066854,2023-05-14 14:20,32.34,1002.06,1020.85,156,22.79,5.41,-60,1
1684067154,2023-05-14 14:25,32.88,1001.90,1020.69,156,22.72,5.58,-60,1
1684067454,2023-05-14 14:30,33.08,1001.90,1020.70,156,22.63,5.59,-60,1
1684067754,2023-05-14 14:35,32.49,1001.84,1020.63,156,22.67,5.37,-60,1
1684068054,2023-05-14 14:40,32.56,1001.71,1020.51,156,22.67,5.40,-60,1
1684068354,2023-05-14 14:45,33.37,1001.63,1020.43,156,22.77,5.84,-60,1
1684068655,2023-05-14 14:50,33.16,1001.50,1020.30,156,22.76,5.74,-60,1
1684068955,2023-05-14 14:55,32.31,1001.51,1020.31,156,22.76,5.37,-60,1
1684069255,2023-05-14 15:00,33.04,1001.47,1020.26,156,22.73,5.67,-60,1
1684069555,2023-05-14 15:05,31.08,1001.41,1020.21,156,22.65,4.72,-60,1
1684069855,2023-05-14 15:10,32.04,1001.41,1020.20,156,22.29,4.84,-60,1
1684070155,2023-05-14 15:15,32.82,1001.38,1020.18,156,22.05,4.97,-60,1
1684070455,2023-05-14 15:20,34.15,1001.31,1020.10,156,22.16,5.64,-60,1
1684070755,2023-05-14 15:25,34.06,1001.27,1020.06,156,22.28,5.71,-60,1
1684071055,2023-05-14 15:30,31.76,1001.28,1020.08,156,22.33,4.75,-60,1
1684071355,2023-05-14 15:35,32.58,1001.26,1020.05,156,22.43,5.20,-60,1
1684071655,2023-05-14 15:40,32.23,1001.28,1020.07,156,22.45,5.06,-60,1
1684071955,2023-05-14 15:45,32.47,1001.17,1019.97,156,22.25,4.99,-59,1
1684072256,2023-05-14 15:50,33.15,1001.16,1019.95,156,21.96,5.04,-60,1
1684072556,2023-05-14 15:55,33.64,1001.09,1019.89,156,21.71,5.03,-60,1
1684072856,2023-05-14 16:00,34.35,1001.12,1019.91,156,21.70,5.32,-60,1
1684073156,2023-05-14 16:05,33.95,1001.15,1019.94,156,21.56,5.03,-60,1
1684073456,2023-05-14 16:10,34.21,1001.13,1019.92,156,21.48,5.07,-60,1
1684073756,2023-05-14 16:15,35.29,1001.10,1019.89,156,21.31,5.36,-60,1
1684074056,2023-05-14 16:20,37.55,1001.09,1019.88,156,21.10,6.08,-60,1
1684074356,2023-05-14 16:25,37.59,1000.99,1019.78,156,21.17,6.15,-60,1
1684074656,2023-05-14 16:30,37.35,1000.87,1019.67,156,21.41,6.27,-60,1
1684074956,2023-05-14 16:35,37.88,1000.86,1019.66,156,21.78,6.81,-60,1
1684075257,2023-05-14 16:40,35.82,1000.69,1019.49,156,22.20,6.37,-60,1
1684075557,2023-05-14 16:45,35.90,1000.71,1019.50,156,22.52,6.68,-60,1
1684075857,2023-05-14 16:50,33.31,1000.62,1019.42,156,22.69,5.74,-60,1
1684076157,2023-05-14 16:55,33.45,1000.61,1019.41,156,22.66,5.78,-60,1
1684076457,2023-05-14 17:00,33.87,1000.60,1019.40,156,22.48,5.80,-59,1
1684076757,2023-05-14 17:05,35.38,1000.54,1019.34,156,22.10,6.10,-59,1
1684077057,2023-05-14 17:10,36.14,1000.45,1019.25,156,21.81,6.15,-59,1
1684077357,2023-05-14 17:15,37.30,1000.48,1019.28,156,21.66,6.48,-59,1
1684077657,2023-05-14 17:20,36.38,1000.40,1019.19,156,21.53,6.00,-59,1
1684077957,2023-05-14 17:25,37.03,1000.32,1019.11,156,21.49,6.22,-59,1
1684078257,2023-05-14 17:30,36.15,1000.27,1019.06,156,21.55,5.93,-59,1
1684078558,2023-05-14 17:35,36.61,1000.31,1019.10,156,21.44,6.01,-59,1
1684078858,2023-05-14 17:40,37.52,1000.19,1018.98,156,21.38,6.31,-59,1
1684079158,2023-05-14 17:45,37.10,1000.11,1018.91,156,21.28,6.06,-59,1
1684079458,2023-05-14 17:50,36.92,1000.03,1018.83,156,21.27,5.98,-59,1
1684079758,2023-05-14 17:55,35.62,1000.03,1018.82,156,21.26,5.46,-59,1
1684080058,2023-05-14 18:00,36.03,999.94,1018.73,156,21.22,5.59,-58,1
1684080358,2023-05-14 18:05,36.55,999.95,1018.74,156,21.15,5.73,-58,1
1684080658,2023-05-14 18:10,36.30,999.97,1018.76,156,21.08,5.57,-58,1
1684080958,2023-05-14 18:15,36.19,1000.01,1018.81,156,21.05,5.50,-59,1
1684081258,2023-05-14 18:20,37.54,999.91,1018.70,156,20.91,5.90,-59,1
1684081559,2023-05-14 18:25,38.50,999.83,1018.63,156,20.70,6.08,-59,1
1684081859,2023-05-14 18:30,38.72,999.82,1018.62,156,20.54,6.02,-59,1
1684082159,2023-05-14 18:35,38.01,999.75,1018.55,156,20.47,5.69,-59,1
1684082459,2023-05-14 18:40,38.41,999.66,1018.45,156,20.42,5.80,-59,1
1684082759,2023-05-14 18:45,37.81,999.69,1018.48,156,20.42,5.57,-59,1
1684083059,2023-05-14 18:50,37.53,999.58,1018.37,156,20.41,5.45,-59,1
1684083359,2023-05-14 18:55,37.87,999.56,1018.36,156,20.31,5.49,-59,1
1684083659,2023-05-14 19:00,38.10,999.57,1018.36,156,20.23,5.51,-59,1
1684084259,2023-05-14 19:10,38.12,999.58,1018.38,156,20.05,5.36,-59,1
1684084559,2023-05-14 19:15,38.67,999.59,1018.39,156,19.91,5.44,-59,1
1684084860,2023-05-14 19:21,39.05,999.54,1018.33,156,19.71,5.40,-59,1
1684085160,2023-05-14 19:26,39.54,999.53,1018.32,156,19.46,5.36,-59,1
1684085460,2023-05-14 19:31,43.12,999.49,1018.28,156,19.11,6.29,-60,1
1684085760,2023-05-14 19:36,43.33,999.45,1018.25,156,18.81,6.09,-59,1
1684086060,2023-05-14 19:41,46.01,999.39,1018.19,156,18.45,6.64,-59,1
1684086360,2023-05-14 19:46,47.58,999.45,1018.24,156,18.16,6.86,-59,1
1684086960,2023-05-14 19:56,49.35,999.51,1018.31,156,17.60,6.88,-59,1
1684087260,2023-05-14 20:01,49.27,999.47,1018.26,156,17.40,6.67,-59,1
1684087561,2023-05-14 20:06,48.80,999.44,1018.24,156,17.23,6.38,-59,1
1684087861,2023-05-14 20:11,48.83,999.49,1018.29,156,17.09,6.26,-59,1
1684088161,2023-05-14 20:16,49.59,999.45,1018.24,156,16.92,6.33,-59,1
1684088461,2023-05-14 20:21,50.88,999.44,1018.23,156,16.68,6.48,-59,1
1684088761,2023-05-14 20:26,50.85,999.49,1018.29,156,16.49,6.29,-59,1
1684089061,2023-05-14 20:31,52.55,999.42,1018.21,156,16.21,6.51,-59,1
1684089361,2023-05-14 20:36,53.07,999.41,1018.20,156,15.98,6.44,-59,1
1684089661,2023-05-14 20:41,52.81,999.45,1018.25,156,15.81,6.21,-60,1
1684089961,2023-05-14 20:46,53.34,999.40,1018.19,156,15.71,6.26,-59,1
1684090261,2023-05-14 20:51,53.68,999.36,1018.16,156,15.62,6.27,-59,1
1684090562,2023-05-14 20:56,54.12,999.36,1018.16,156,15.51,6.29,-59,1
1684090862,2023-05-14 21:01,55.05,999.38,1018.18,156,15.35,6.39,-60,1
1684091162,2023-05-14 21:06,55.56,999.41,1018.20,156,15.19,6.37,-61,1
1684091462,2023-05-14 21:11,55.76,999.40,1018.20,156,15.09,6.33,-61,1
1684091762,2023-05-14 21:16,55.97,999.38,1018.18,156,15.02,6.32,-60,1
1684092062,2023-05-14 21:21,55.35,999.35,1018.15,156,15.07,6.20,-61,1
1684092362,2023-05-14 21:26,55.02,999.28,1018.07,156,15.13,6.17,-61,1
1684092962,2023-05-14 21:36,54.42,999.19,1017.99,156,15.21,6.09,-61,1
1684093262,2023-05-14 21:41,53.16,999.12,1017.92,156,15.29,5.82,-61,1
1684093562,2023-05-14 21:46,53.61,999.15,1017.94,156,15.26,5.92,-60,1
1684093863,2023-05-14 21:51,53.28,999.13,1017.93,156,15.26,5.83,-60,1
1684094163,2023-05-14 21:56,52.71,999.13,1017.92,156,15.26,5.68,-61,1
1684094463,2023-05-14 22:01,53.60,999.11,1017.91,156,15.17,5.83,-60,1
1684094763,2023-05-14 22:06,54.65,999.02,1017.82,156,15.03,5.98,-61,1
1684095063,2023-05-14 22:11,55.40,999.11,1017.91,156,14.88,6.04,-61,1
1684095363,2023-05-14 22:16,57.20,999.12,1017.92,156,14.65,6.29,-61,1
1684095663,2023-05-14 22:21,58.59,999.05,1017.85,156,14.43,6.43,-61,1
1684095963,2023-05-14 22:26,58.13,999.10,1017.89,156,14.30,6.19,-61,1
1684096263,2023-05-14 22:31,57.69,999.08,1017.88,156,14.26,6.05,-61,1
1684096563,2023-05-14 22:36,57.73,999.09,1017.88,156,14.25,6.05,-61,1
1684096864,2023-05-14 22:41,57.23,999.10,1017.89,156,14.26,5.93,-61,1
1684097164,2023-05-14 22:46,58.09,999.08,1017.88,156,14.17,6.06,-61,1
1684097764,2023-05-14 22:56,59.65,999.02,1017.82,156,13.89,6.18,-61,1
1684098064,2023-05-14 23:01,58.69,998.96,1017.76,156,13.92,5.98,-61,1
1684098364,2023-05-14 23:06,58.49,998.95,1017.75,156,13.97,5.97,-61,1
1684098664,2023-05-14 23:11,59.40,998.91,1017.71,156,13.89,6.12,-61,1
1684098964,2023-05-14 23:16,61.04,998.85,1017.64,156,13.66,6.30,-60,1
1684099264,2023-05-14 23:21,60.08,998.78,1017.58,156,13.70,6.11,-60,1
1684099564,2023-05-14 23:26,60.75,998.75,1017.54,156,13.66,6.23,-60,1
1684100165,2023-05-14 23:36,62.14,998.70,1017.50,156,13.35,6.27,-61,1
1684100465,2023-05-14 23:41,62.16,998.63,1017.42,156,13.26,6.18,-60,1
1684100765,2023-05-14 23:46,62.61,998.60,1017.40,156,13.21,6.24,-60,1
1684101065,2023-05-14 23:51,62.74,998.58,1017.37,156,13.16,6.23,-61,1
1684101365,2023-05-14 23:56,62.60,998.52,1017.32,156,13.13,6.16,-60,1