1684101665,2023-05-15 00:01,62.83,998.50,1017.29,156,13.07,6.16,-60,1
1684101965,2023-05-15 00:06,63.02,998.47,1017.26,156,13.03,6.17,-61,1
1684102265,2023-05-15 00:11,63.39,998.54,1017.33,156,12.95,6.18,-61,1
1684102565,2023-05-15 00:16,63.32,998.56,1017.36,156,12.92,6.13,-61,1
1684102866,2023-05-15 00:21,63.67,998.58,1017.37,156,12.90,6.19,-61,1
1684103166,2023-05-15 00:26,64.65,998.61,1017.40,156,12.81,6.33,-60,1
1684103466,2023-05-15 00:31,64.86,998.66,1017.45,156,12.71,6.28,-61,1
1684103766,2023-05-15 00:36,65.70,998.65,1017.44,156,12.56,6.32,-61,1
1684104066,2023-05-15 00:41,66.32,998.65,1017.44,156,12.53,6.43,-61,1
1684104366,2023-05-15 00:46,67.07,998.63,1017.42,156,12.43,6.50,-61,1
1684104666,2023-05-15 00:51,67.86,998.56,1017.36,156,12.36,6.60,-61,1
1684104966,2023-05-15 00:56,68.04,998.48,1017.28,156,12.32,6.60,-61,1
1684105266,2023-05-15 01:01,68.31,998.36,1017.16,156,12.32,6.66,-61,1
1684105566,2023-05-15 01:06,68.31,998.29,1017.08,156,12.30,6.64,-60,1
1684105866,2023-05-15 01:11,68.36,998.27,1017.07,156,12.28,6.63,-60,1
1684106167,2023-05-15 01:16,68.81,998.16,1016.96,156,12.26,6.71,-61,1
1684106467,2023-05-15 01:21,68.92,998.21,1017.00,156,12.25,6.72,-61,1
1684107067,2023-05-15 01:31,69.42,997.98,1016.78,156,12.21,6.79,-61,1
1684107367,2023-05-15 01:36,69.35,997.91,1016.70,156,12.23,6.79,-61,1
1684107667,2023-05-15 01:41,69.58,997.79,1016.59,156,12.24,6.85,-61,1
1684107967,2023-05-15 01:46,69.45,997.72,1016.52,156,12.26,6.84,-60,1
1684108267,2023-05-15 01:51,70.11,997.59,1016.38,156,12.22,6.94,-60,1
1684108567,2023-05-15 01:56,69.84,997.47,1016.27,156,12.23,6.90,-61,1
1684108867,2023-05-15 02:01,70.31,997.47,1016.26,156,12.24,7.00,-60,1
1684109468,2023-05-15 02:11,69.70,997.45,1016.24,156,12.30,6.94,-60,1
1684109768,2023-05-15 02:16,69.01,997.38,1016.18,156,12.32,6.81,-60,1
1684110068,2023-05-15 02:21,69.34,997.35,1016.14,156,12.33,6.89,-60,1
1684110368,2023-05-15 02:26,69.43,997.30,1016.10,156,12.35,6.93,-60,1
1684110668,2023-05-15 02:31,69.13,997.24,1016.04,156,12.39,6.90,-61,1
1684110968,2023-05-15 02:36,68.79,997.21,1016.00,156,12.44,6.88,-60,1
1684111268,2023-05-15 02:41,68.51,997.15,1015.95,156,12.49,6.87,-61,1
1684111568,2023-05-15 02:46,68.60,997.10,1015.90,156,12.50,6.89,-61,1
1684111868,2023-05-15 02:51,68.91,997.07,1015.86,156,12.47,6.93,-61,1
1684112168,2023-05-15 02:56,68.34,997.03,1015.83,156,12.50,6.84,-61,1
1684112468,2023-05-15 03:01,68.47,997.07,1015.87,156,12.53,6.90,-61,1
1684112769,2023-05-15 03:06,68.52,996.98,1015.77,156,12.52,6.90,-60,1
1684113069,2023-05-15 03:11,68.48,996.93,1015.73,156,12.53,6.90,-61,1
1684113369,2023-05-15 03:16,68.95,996.89,1015.68,156,12.53,7.00,-61,1
1684113669,2023-05-15 03:21,69.28,996.81,1015.60,156,12.51,7.05,-60,1
1684113969,2023-05-15 03:26,68.80,996.71,1015.51,156,12.54,6.97,-60,1
1684114269,2023-05-15 03:31,68.42,996.67,1015.46,156,12.61,6.96,-60,1
1684114569,2023-05-15 03:36,67.97,996.66,1015.45,156,12.65,6.90,-60,1
1684114869,2023-05-15 03:41,67.61,996.61,1015.41,156,12.72,6.89,-60,1
1684115169,2023-05-15 03:46,67.00,996.56,1015.35,156,12.80,6.84,-60,1
1684115469,2023-05-15 03:51,67.19,996.50,1015.30,156,12.82,6.90,-60,1
1684115770,2023-05-15 03:56,67.36,996.37,1015.16,156,12.82,6.93,-60,1
1684116070,2023-05-15 04:01,67.42,996.39,1015.18,156,12.80,6.93,-61,1
1684116370,2023-05-15 04:06,67.52,996.36,1015.16,156,12.80,6.95,-61,1
1684116670,2023-05-15 04:11,67.72,996.32,1015.11,156,12.78,6.97,-61,1
1684117270,2023-05-15 04:21,68.52,996.31,1015.11,156,12.73,7.10,-60,1
1684117570,2023-05-15 04:26,68.74,996.29,1015.08,156,12.73,7.14,-60,1
1684117870,2023-05-15 04:31,68.71,996.20,1015.00,156,12.71,7.12,-60,1
1684118170,2023-05-15 04:36,68.91,996.14,1014.93,156,12.70,7.15,-61,1
1684118470,2023-05-15 04:41,69.20,996.02,1014.81,156,12.69,7.20,-60,1
1684118770,2023-05-15 04:46,69.41,995.91,1014.70,156,12.72,7.28,-61,1
1684119071,2023-05-15 04:51,69.08,995.90,1014.69,156,12.74,7.23,-61,1
1684119371,2023-05-15 04:56,69.02,995.73,1014.53,156,12.73,7.20,-61,1
1684119671,2023-05-15 05:01,69.12,995.65,1014.45,156,12.76,7.25,-61,1
1684119971,2023-05-15 05:06,69.83,995.57,1014.36,156,12.74,7.38,-60,1
1684120271,2023-05-15 05:11,69.45,995.34,1014.13,156,12.78,7.34,-60,1
1684120571,2023-05-15 05:16,68.70,995.27,1014.06,156,12.86,7.26,-61,1
1684120871,2023-05-15 05:21,67.42,995.20,1014.00,156,13.02,7.14,-61,1
1684121171,2023-05-15 05:26,66.92,995.12,1013.91,156,13.14,7.14,-61,1
1684121771,2023-05-15 05:36,65.47,995.00,1013.80,156,13.46,7.13,-61,1
1684122071,2023-05-15 05:41,64.70,995.10,1013.90,156,13.61,7.10,-61,1
1684122372,2023-05-15 05:46,63.08,994.95,1013.75,156,13.76,6.87,-61,1
1684122672,2023-05-15 05:51,61.88,994.95,1013.75,156,13.99,6.81,-61,1
1684122972,2023-05-15 05:56,61.17,994.87,1013.66,156,14.16,6.80,-61,1
1684123572,2023-05-15 06:06,59.61,994.74,1013.54,156,14.51,6.76,-60,1
1684123872,2023-05-15 06:11,59.63,994.75,1013.55,156,14.56,6.81,-61,1
1684124172,2023-05-15 06:16,57.63,994.81,1013.61,156,14.79,6.53,-60,1
1684124472,2023-05-15 06:21,57.44,994.93,1013.73,156,14.92,6.60,-61,1
1684124772,2023-05-15 06:26,57.40,994.83,1013.63,156,15.03,6.69,-58,1
1684125072,2023-05-15 06:31,57.15,994.73,1013.53,156,15.06,6.66,-61,1
1684125372,2023-05-15 06:36,57.39,994.62,1013.41,156,15.11,6.77,-61,1
1684125673,2023-05-15 06:41,57.44,994.31,1013.10,156,15.19,6.86,-61,1
1684125973,2023-05-15 06:46,56.66,994.10,1012.90,156,15.40,6.85,-61,1
1684126273,2023-05-15 06:51,55.06,994.10,1012.89,156,16.20,7.18,-61,1
1684126573,2023-05-15 06:56,51.39,994.08,1012.87,156,17.49,7.37,-61,1
1684126873,2023-05-15 07:01,49.74,994.02,1012.81,156,18.40,7.73,-61,1
1684127173,2023-05-15 07:06,49.21,994.04,1012.83,156,18.49,7.66,-61,1
1684127773,2023-05-15 07:16,49.47,994.23,1013.02,156,17.98,7.26,-61,1
1684128073,2023-05-15 07:21,51.05,994.04,1012.83,156,17.61,7.38,-61,1
1684128373,2023-05-15 07:26,50.87,993.93,1012.73,156,17.50,7.23,-61,1
1684128674,2023-05-15 07:31,50.98,994.03,1012.83,156,17.67,7.42,-60,1
1684128974,2023-05-15 07:36,51.25,993.86,1012.66,156,17.78,7.60,-61,1
1684129274,2023-05-15 07:41,51.80,993.85,1012.64,156,17.44,7.44,-61,1
1684129574,2023-05-15 07:46,52.35,993.73,1012.52,156,17.37,7.53,-61,1
1684129874,2023-05-15 07:51,52.35,993.92,1012.72,156,17.38,7.54,-61,1
1684130174,2023-05-15 07:56,52.64,993.75,1012.54,156,17.42,7.66,-61,1
1684130474,2023-05-15 08:01,51.90,993.72,1012.51,156,17.40,7.43,-61,1
1684130774,2023-05-15 08:06,52.39,993.75,1012.55,156,17.63,7.78,-61,1
1684131674,2023-05-15 08:21,48.60,993.77,1012.57,156,18.00,7.02,-61,1
1684131975,2023-05-15 08:26,48.72,993.87,1012.67,156,18.21,7.25,-61,1
1684132275,2023-05-15 08:31,49.18,993.81,1012.60,156,18.18,7.36,-59,1
1684132575,2023-05-15 08:36,49.63,993.74,1012.53,156,18.15,7.47,-60,1
1684132875,2023-05-15 08:41,49.26,993.73,1012.52,156,18.13,7.34,-60,1
1684133175,2023-05-15 08:46,49.39,993.76,1012.56,156,18.05,7.30,-60,1
1684133475,2023-05-15 08:51,49.89,993.74,1012.53,156,17.89,7.31,-60,1
1684133775,2023-05-15 08:56,50.98,993.72,1012.51,156,17.76,7.50,-61,1
1684134075,2023-05-15 09:01,50.97,993.74,1012.53,156,17.71,7.45,-60,1
1684134375,2023-05-15 09:06,51.13,993.70,1012.50,156,17.71,7.50,-61,1
1684134675,2023-05-15 09:11,50.81,993.78,1012.57,156,17.79,7.48,-61,1
1684134975,2023-05-15 09:16,49.94,993.72,1012.51,156,17.86,7.29,-60,1
1684135276,2023-05-15 09:21,49.26,993.72,1012.51,156,17.86,7.09,-60,1
1684135576,2023-05-15 09:26,49.21,993.67,1012.46,156,17.80,7.02,-61,1
1684135876,2023-05-15 09:31,49.66,993.74,1012.54,156,17.75,7.11,-60,1
1684136176,2023-05-15 09:36,49.80,993.73,1012.53,156,17.77,7.17,-61,1
1684136476,2023-05-15 09:41,50.41,993.72,1012.52,156,17.77,7.35,-61,1
1684136776,2023-05-15 09:46,51.71,993.79,1012.59,156,17.67,7.63,-60,1
1684137076,2023-05-15 09:51,51.81,993.80,1012.59,156,17.66,7.65,-60,1
1684137376,2023-05-15 09:56,51.53,993.77,1012.57,156,17.67,7.58,-61,1
1684137676,2023-05-15 10:01,51.54,993.76,1012.56,156,17.58,7.50,-60,1
1684137976,2023-05-15 10:06,51.14,993.76,1012.56,156,17.64,7.44,-60,1
1684138276,2023-05-15 10:11,49.95,993.67,1012.47,156,17.63,7.08,-60,1
1684138577,2023-05-15 10:16,49.33,993.62,1012.41,156,17.67,6.94,-61,1
1684138877,2023-05-15 10:21,49.00,993.59,1012.38,156,17.72,6.89,-61,1
1684139177,2023-05-15 10:26,48.84,993.59,1012.38,156,17.78,6.89,-61,1
1684139477,2023-05-15 10:31,48.17,993.60,1012.39,156,17.78,6.69,-60,1
1684140077,2023-05-15 10:41,48.04,993.52,1012.31,156,17.94,6.80,-61,1
1684140377,2023-05-15 10:46,48.64,993.52,1012.32,156,17.94,6.98,-60,1
1684140677,2023-05-15 10:51,49.65,993.37,1012.16,156,17.80,7.15,-60,1
1684140977,2023-05-15 10:56,50.44,993.40,1012.20,156,17.85,7.43,-60,1
1684141277,2023-05-15 11:01,52.57,993.46,1012.26,156,17.83,8.02,-61,1
1684141578,2023-05-15 11:06,55.03,993.49,1012.28,156,17.86,8.72,-60,1
1684141878,2023-05-15 11:11,55.79,993.39,1012.18,156,17.77,8.84,-60,1
1684142178,2023-05-15 11:16,55.65,993.39,1012.19,156,17.70,8.73,-61,1
1684142478,2023-05-15 11:21,58.36,993.35,1012.14,156,17.34,9.10,-61,1
1684142778,2023-05-15 11:26,62.11,993.45,1012.25,156,17.08,9.78,-61,1
1684143078,2023-05-15 11:31,61.74,993.43,1012.23,156,16.81,9.44,-61,1
1684143378,2023-05-15 11:36,63.61,993.41,1012.21,156,16.62,9.71,-61,1
1684143678,2023-05-15 11:41,66.56,993.44,1012.23,156,16.50,10.27,-60,1
1684143978,2023-05-15 11:46,68.29,993.41,1012.20,156,16.33,10.49,-60,1
1684144278,2023-05-15 11:51,68.91,993.28,1012.08,156,16.21,10.51,-61,1
1684144578,2023-05-15 11:56,69.21,993.20,1011.99,156,16.21,10.58,-60,1
1684144879,2023-05-15 12:01,70.23,993.22,1012.01,156,16.14,10.73,-60,1
1684145179,2023-05-15 12:06,71.48,993.22,1012.02,156,16.15,11.00,-60,1
1684145479,2023-05-15 12:11,71.74,993.15,1011.95,156,16.12,11.03,-60,1
1684145779,2023-05-15 12:16,70.78,993.16,1011.96,156,16.10,10.81,-60,1
1684146079,2023-05-15 12:21,72.76,993.14,1011.94,156,16.03,11.16,-60,1
1684146379,2023-05-15 12:26,74.22,993.01,1011.81,156,15.76,11.19,-62,1
1684146679,2023-05-15 12:31,74.80,992.99,1011.79,156,15.57,11.13,-63,1
1684146979,2023-05-15 12:36,76.45,992.92,1011.72,156,15.34,11.24,-63,1
1684147279,2023-05-15 12:41,77.75,992.85,1011.65,156,15.20,11.36,-63,1
1684147579,2023-05-15 12:46,77.47,992.84,1011.64,156,15.25,11.35,-62,1
1684147879,2023-05-15 12:51,78.67,992.81,1011.61,156,15.29,11.62,-62,1
1684148180,2023-05-15 12:56,80.16,992.81,1011.60,156,15.26,11.87,-62,1
1684148480,2023-05-15 13:01,80.13,992.88,1011.67,156,15.20,11.81,-61,1
1684148780,2023-05-15 13:06,81.08,992.90,1011.70,156,15.10,11.89,-61,1
1684149080,2023-05-15 13:11,83.17,992.94,1011.73,156,15.06,12.24,-61,1
1684149380,2023-05-15 13:16,84.58,992.88,1011.67,156,15.06,12.50,-61,1
1684149680,2023-05-15 13:21,93.38,992.93,1011.72,156,15.27,14.22,-61,1
1684149980,2023-05-15 13:26,91.42,992.82,1011.62,156,15.47,14.09,-61,1
1684150283,2023-05-15 13:31,98.91,992.90,1011.70,156,15.63,15.47,-61,1
1684150583,2023-05-15 13:36,97.74,992.93,1011.73,156,15.81,15.47,-61,1
1684150883,2023-05-15 13:41,100.00,992.95,1011.74,156,15.92,15.93,-61,1
1684151183,2023-05-15 13:46,98.68,993.09,1011.89,156,15.94,15.75,-61,1
1684151484,2023-05-15 13:51,95.21,993.22,1012.01,156,15.82,15.07,-61,1
1684151784,2023-05-15 13:56,97.68,993.30,1012.10,156,15.69,15.34,-61,1
1684152084,2023-05-15 14:01,96.93,993.27,1012.07,156,15.55,15.08,-61,1
1684152384,2023-05-15 14:06,100.00,993.36,1012.15,156,15.26,15.27,-61,1
1684152684,2023-05-15 14:11,100.00,993.38,1012.18,156,15.14,15.15,-60,1
1684152984,2023-05-15 14:16,100.00,993.36,1012.15,156,15.26,15.27,-61,1
1684153284,2023-05-15 14:21,100.00,993.30,1012.09,156,15.34,15.35,-61,1
1684153584,2023-05-15 14:26,100.00,993.21,1012.01,156,15.38,15.39,-61,1
1684153884,2023-05-15 14:31,100.00,993.14,1011.93,156,15.28,15.29,-60,1
1684154184,2023-05-15 14:36,98.63,993.11,1011.90,156,15.35,15.15,-61,1
1684154484,2023-05-15 14:41,96.30,993.06,1011.85,156,15.33,14.76,-61,1
1684154784,2023-05-15 14:46,90.05,993.06,1011.86,156,15.24,13.63,-60,1
1684155085,2023-05-15 14:51,94.98,993.00,1011.80,156,15.00,14.21,-60,1
1684155385,2023-05-15 14:56,99.76,992.87,1011.67,156,14.82,14.80,-60,1
1684155685,2023-05-15 15:01,98.81,993.00,1011.80,156,14.93,14.76,-60,1
1684155985,2023-05-15 15:06,100.00,993.08,1011.87,156,15.09,15.10,-60,1
1684156285,2023-05-15 15:11,100.00,993.16,1011.95,156,15.10,15.11,-60,1
1684156585,2023-05-15 15:16,100.00,993.14,1011.94,156,15.11,15.12,-60,1
1684156885,2023-05-15 15:21,100.00,993.19,1011.99,156,15.18,15.19,-60,1
1684157185,2023-05-15 15:26,100.00,993.21,1012.00,156,15.14,15.15,-60,1
1684157485,2023-05-15 15:31,100.00,993.00,1011.80,156,15.13,15.14,-60,1
1684157785,2023-05-15 15:36,100.00,992.89,1011.68,156,14.90,14.91,-60,1
1684158086,2023-05-15 15:41,99.10,992.73,1011.53,156,14.77,14.64,-60,1
1684158386,2023-05-15 15:46,100.00,992.57,1011.37,156,14.75,14.76,-59,1
1684158686,2023-05-15 15:51,100.00,992.52,1011.32,156,14.68,14.69,-60,1
1684158986,2023-05-15 15:56,100.00,992.46,1011.25,156,14.58,14.59,-59,1
1684159286,2023-05-15 16:01,100.00,992.31,1011.10,156,14.58,14.59,-59,1
1684159586,2023-05-15 16:06,100.00,992.31,1011.10,156,14.55,14.56,-60,1
1684159886,2023-05-15 16:11,100.00,992.08,1010.88,156,14.65,14.66,-60,1
1684160186,2023-05-15 16:16,100.00,992.12,1010.91,156,14.70,14.71,-59,1
1684160486,2023-05-15 16:21,100.00,992.28,1011.07,156,14.70,14.71,-59,1
1684161086,2023-05-15 16:31,100.00,992.36,1011.16,156,14.73,14.74,-59,1
1684161387,2023-05-15 16:36,100.00,992.43,1011.23,156,14.61,14.62,-60,1
1684161687,2023-05-15 16:41,100.00,992.29,1011.09,156,14.48,14.49,-60,1
1684161987,2023-05-15 16:46,100.00,992.17,1010.97,156,14.32,14.33,-59,1
1684162287,2023-05-15 16:51,100.00,992.39,1011.18,156,14.29,14.30,-60,1
1684162587,2023-05-15 16:56,100.00,992.64,1011.44,156,14.17,14.18,-59,1
1684163187,2023-05-15 17:06,100.00,992.68,1011.48,156,14.24,14.25,-58,1
1684164688,2023-05-15 17:31,100.00,992.71,1011.50,156,13.58,13.59,-59,1
1684165288,2023-05-15 17:41,100.00,992.71,1011.51,156,13.44,13.45,-61,1
1684165588,2023-05-15 17:46,100.00,992.70,1011.50,156,13.36,13.37,-60,1
1684166188,2023-05-15 17:56,100.00,992.81,1011.60,156,13.21,13.22,-60,1
1684166488,2023-05-15 18:01,100.00,992.88,1011.68,156,13.19,13.20,-61,1
1684166788,2023-05-15 18:06,100.00,992.87,1011.67,156,13.05,13.06,-60,1
1684167088,2023-05-15 18:11,100.00,992.76,1011.56,156,12.99,13.00,-60,1
1684167389,2023-05-15 18:16,100.00,992.66,1011.46,156,13.01,13.02,-60,1
1684167689,2023-05-15 18:21,100.00,992.62,1011.42,156,12.98,12.99,-60,1
1684167989,2023-05-15 18:26,100.00,992.60,1011.39,156,13.01,13.02,-60,1
1684168289,2023-05-15 18:31,100.00,992.57,1011.37,156,13.03,13.04,-60,1
1684168589,2023-05-15 18:36,100.00,992.60,1011.40,156,12.96,12.97,-60,1
1684168889,2023-05-15 18:41,100.00,992.50,1011.30,156,12.94,12.95,-60,1
1684169189,2023-05-15 18:46,100.00,992.42,1011.21,156,12.86,12.87,-61,1
1684169789,2023-05-15 18:56,100.00,992.49,1011.29,156,12.60,12.61,-60,1
1684170089,2023-05-15 19:01,100.00,992.33,1011.13,156,12.51,12.52,-60,1
1684170390,2023-05-15 19:06,100.00,992.26,1011.06,156,12.42,12.43,-60,1
1684170690,2023-05-15 19:11,100.00,992.24,1011.03,156,12.36,12.37,-60,1
1684170990,2023-05-15 19:16,100.00,992.28,1011.08,156,12.34,12.35,-60,1
1684171290,2023-05-15 19:21,100.00,992.20,1010.99,156,12.30,12.31,-60,1
1684171590,2023-05-15 19:26,100.00,992.21,1011.01,156,12.24,12.25,-61,1
1684171890,2023-05-15 19:31,100.00,991.94,1010.73,156,12.20,12.21,-61,1
1684172190,2023-05-15 19:36,100.00,991.66,1010.45,156,12.12,12.13,-60,1
1684172490,2023-05-15 19:41,100.00,992.49,1011.29,156,12.12,12.13,-60,1
1684172790,2023-05-15 19:46,100.00,992.58,1011.38,156,12.12,12.13,-60,1
1684173091,2023-05-15 19:51,100.00,992.60,1011.40,156,12.18,12.19,-60,1
1684173391,2023-05-15 19:56,100.00,992.55,1011.35,156,12.24,12.25,-60,1
1684173691,2023-05-15 20:01,100.00,992.62,1011.42,156,12.30,12.31,-60,1
1684173991,2023-05-15 20:06,100.00,992.69,1011.49,156,12.34,12.35,-60,1
1684174291,2023-05-15 20:11,100.00,992.61,1011.41,156,12.39,12.40,-60,1
1684174591,2023-05-15 20:16,100.00,992.61,1011.40,156,12.41,12.42,-60,1
1684174891,2023-05-15 20:21,100.00,992.61,1011.41,156,12.46,12.47,-61,1
1684175191,2023-05-15 20:26,100.00,992.60,1011.39,156,12.47,12.48,-60,1
1684175491,2023-05-15 20:31,100.00,992.60,1011.39,156,12.54,12.55,-60,1
1684175791,2023-05-15 20:36,100.00,992.57,1011.36,156,12.55,12.56,-60,1
1684176091,2023-05-15 20:41,100.00,992.50,1011.29,156,12.56,12.57,-60,1
1684176392,2023-05-15 20:46,100.00,992.57,1011.37,156,12.59,12.60,-60,1
1684176692,2023-05-15 20:51,100.00,992.57,1011.36,156,12.60,12.61,-60,1
1684176992,2023-05-15 20:56,100.00,992.59,1011.39,156,12.61,12.62,-60,1
1684177292,2023-05-15 21:01,100.00,992.57,1011.37,156,12.62,12.63,-61,1
1684177592,2023-05-15 21:06,100.00,992.59,1011.39,156,12.64,12.65,-60,1
1684177892,2023-05-15 21:11,100.00,992.55,1011.34,156,12.68,12.69,-60,1
1684178192,2023-05-15 21:16,100.00,992.58,1011.38,156,12.68,12.69,-60,1
1684178492,2023-05-15 21:21,100.00,992.53,1011.33,156,12.72,12.73,-60,1
1684178792,2023-05-15 21:26,100.00,992.58,1011.38,156,12.75,12.76,-60,1
1684179092,2023-05-15 21:31,100.00,992.55,1011.35,156,12.80,12.81,-60,1
1684179393,2023-05-15 21:36,100.00,992.53,1011.33,156,12.82,12.83,-60,1
1684179693,2023-05-15 21:41,100.00,992.53,1011.33,156,12.82,12.83,-60,1
1684179993,2023-05-15 21:46,100.00,992.56,1011.36,156,12.82,12.83,-61,1
1684180293,2023-05-15 21:51,100.00,992.51,1011.30,156,12.85,12.86,-60,1
1684180593,2023-05-15 21:56,100.00,992.56,1011.35,156,12.86,12.87,-60,1
1684180893,2023-05-15 22:01,100.00,992.63,1011.43,156,12.83,12.84,-60,1
1684181193,2023-05-15 22:06,100.00,992.64,1011.44,156,12.82,12.83,-61,1
1684181493,2023-05-15 22:11,100.00,992.61,1011.40,156,12.84,12.85,-61,1
1684181793,2023-05-15 22:16,100.00,992.55,1011.35,156,12.85,12.86,-60,1
1684182093,2023-05-15 22:21,100.00,992.56,1011.35,156,12.84,12.85,-60,1
1684182394,2023-05-15 22:26,100.00,992.56,1011.36,156,12.83,12.84,-60,1
1684182694,2023-05-15 22:31,100.00,992.59,1011.38,156,12.83,12.84,-60,1
1684182994,2023-05-15 22:36,100.00,992.52,1011.31,156,12.84,12.85,-60,1
1684183294,2023-05-15 22:41,100.00,992.46,1011.25,156,12.83,12.84,-60,1
1684183894,2023-05-15 22:51,100.00,992.47,1011.27,156,12.84,12.85,-60,1
1684184194,2023-05-15 22:56,100.00,992.40,1011.20,156,12.84,12.85,-60,1
1684184494,2023-05-15 23:01,100.00,992.36,1011.15,156,12.84,12.85,-60,1
1684184794,2023-05-15 23:06,100.00,992.33,1011.12,156,12.82,12.83,-60,1
1684185094,2023-05-15 23:11,100.00,992.22,1011.02,156,12.81,12.82,-60,1
1684185395,2023-05-15 23:16,100.00,992.20,1011.00,156,12.80,12.81,-60,1
1684185695,2023-05-15 23:21,100.00,992.19,1010.99,156,12.77,12.78,-60,1
1684185995,2023-05-15 23:26,100.00,992.07,1010.87,156,12.73,12.74,-60,1
1684186295,2023-05-15 23:31,100.00,992.04,1010.83,156,12.64,12.65,-60,1
1684186595,2023-05-15 23:36,100.00,991.99,1010.78,156,12.57,12.58,-60,1
1684186895,2023-05-15 23:41,100.00,992.07,1010.87,156,12.48,12.49,-60,1
1684187195,2023-05-15 23:46,100.00,992.04,1010.83,156,12.44,12.45,-60,1
1684187495,2023-05-15 23:51,100.00,992.05,1010.85,156,12.46,12.47,-60,1
1684187795,2023-05-15 23:56,100.00,992.09,1010.89,156,12.49,12.50,-60,1