1684188095,2023-05-16 00:01,100.00,992.10,1010.89,156,12.54,12.55,-60,1
1684188395,2023-05-16 00:06,100.00,992.12,1010.92,156,12.57,12.58,-60,1
1684188696,2023-05-16 00:11,100.00,992.19,1010.99,156,12.62,12.63,-60,1
1684188996,2023-05-16 00:16,100.00,992.12,1010.92,156,12.67,12.68,-60,1
1684189296,2023-05-16 00:21,100.00,992.04,1010.84,156,12.72,12.73,-60,1
1684189596,2023-05-16 00:26,100.00,992.04,1010.83,156,12.75,12.76,-60,1
1684189896,2023-05-16 00:31,100.00,992.07,1010.86,156,12.77,12.78,-60,1
1684190196,2023-05-16 00:36,100.00,992.07,1010.87,156,12.74,12.75,-60,1
1684190496,2023-05-16 00:41,100.00,992.07,1010.86,156,12.67,12.68,-60,1
1684190796,2023-05-16 00:46,100.00,992.07,1010.86,156,12.61,12.62,-60,1
1684191096,2023-05-16 00:51,100.00,992.06,1010.86,156,12.56,12.57,-60,1
1684191397,2023-05-16 00:56,100.00,992.01,1010.81,156,12.48,12.49,-60,1
1684191697,2023-05-16 01:01,100.00,992.00,1010.79,156,12.41,12.42,-60,1
1684191997,2023-05-16 01:06,100.00,992.03,1010.83,156,12.33,12.34,-60,1
1684192903,2023-05-16 01:21,100.00,992.09,1010.88,156,12.33,12.34,-60,1
1684193203,2023-05-16 01:26,100.00,992.07,1010.87,156,12.36,12.37,-60,1
1684193503,2023-05-16 01:31,100.00,992.02,1010.82,156,12.43,12.44,-60,1
1684193804,2023-05-16 01:36,100.00,992.02,1010.82,156,12.47,12.48,-60,1
1684194104,2023-05-16 01:41,100.00,991.96,1010.76,156,12.51,12.52,-60,1
1684194404,2023-05-16 01:46,100.00,991.95,1010.74,156,12.54,12.55,-60,1
1684194704,2023-05-16 01:51,100.00,991.95,1010.74,156,12.51,12.52,-60,1
1684195004,2023-05-16 01:56,100.00,991.96,1010.75,156,12.44,12.45,-60,1
1684195304,2023-05-16 02:01,100.00,991.96,1010.76,156,12.31,12.32,-60,1
1684195604,2023-05-16 02:06,100.00,991.95,1010.75,156,12.16,12.17,-60,1
1684195905,2023-05-16 02:11,100.00,992.00,1010.80,156,12.04,12.05,-60,1
1684196205,2023-05-16 02:16,100.00,991.95,1010.74,156,11.90,11.91,-60,1
1684196505,2023-05-16 02:21,100.00,991.92,1010.72,156,11.77,11.78,-60,1
1684196805,2023-05-16 02:26,100.00,991.91,1010.70,156,11.66,11.67,-60,1
1684197105,2023-05-16 02:31,100.00,991.98,1010.77,156,11.56,11.57,-60,1
1684197706,2023-05-16 02:41,100.00,992.05,1010.85,156,11.32,11.33,-60,1
1684198006,2023-05-16 02:46,100.00,992.09,1010.89,156,11.27,11.28,-60,1
1684198606,2023-05-16 02:56,100.00,992.09,1010.89,156,11.06,11.07,-60,1
1684198906,2023-05-16 03:01,100.00,992.16,1010.95,156,10.98,10.99,-60,1
1684199206,2023-05-16 03:06,100.00,992.07,1010.87,156,10.94,10.95,-60,1
1684199507,2023-05-16 03:11,100.00,992.09,1010.88,156,10.90,10.91,-61,1
1684199807,2023-05-16 03:16,100.00,992.09,1010.88,156,10.85,10.86,-60,1
1684200107,2023-05-16 03:21,100.00,992.23,1011.03,156,10.76,10.77,-60,1
1684200407,2023-05-16 03:26,100.00,992.29,1011.09,156,10.65,10.66,-60,1
1684200707,2023-05-16 03:31,100.00,992.29,1011.09,156,10.58,10.59,-60,1
1684201307,2023-05-16 03:41,100.00,992.36,1011.15,156,10.59,10.60,-60,1
1684201608,2023-05-16 03:46,100.00,992.38,1011.17,156,10.58,10.59,-60,1
1684201908,2023-05-16 03:51,100.00,992.39,1011.18,156,10.54,10.55,-60,1
1684202208,2023-05-16 03:56,100.00,992.40,1011.20,156,10.50,10.51,-60,1
1684202508,2023-05-16 04:01,100.00,992.42,1011.21,156,10.52,10.53,-60,1
1684202808,2023-05-16 04:06,100.00,992.52,1011.32,156,10.64,10.65,-60,1
1684203108,2023-05-16 04:11,100.00,992.55,1011.35,156,10.70,10.71,-60,1
1684203408,2023-05-16 04:16,100.00,992.59,1011.38,156,10.74,10.75,-60,1
1684203708,2023-05-16 04:21,100.00,992.63,1011.42,156,10.76,10.77,-60,1
1684204009,2023-05-16 04:26,100.00,992.63,1011.42,156,10.79,10.80,-60,1
1684204309,2023-05-16 04:31,100.00,992.61,1011.40,156,10.74,10.75,-60,1
1684204609,2023-05-16 04:36,100.00,992.63,1011.42,156,10.68,10.69,-60,1
1684204909,2023-05-16 04:41,100.00,992.66,1011.46,156,10.64,10.65,-60,1
1684205209,2023-05-16 04:46,100.00,992.66,1011.46,156,10.62,10.63,-60,1
1684205809,2023-05-16 04:56,100.00,992.79,1011.59,156,10.56,10.57,-60,1
1684206110,2023-05-16 05:01,100.00,992.88,1011.68,156,10.57,10.58,-60,1
1684206410,2023-05-16 05:06,100.00,992.84,1011.64,156,10.74,10.75,-61,1
1684206710,2023-05-16 05:11,100.00,992.83,1011.63,156,10.79,10.80,-62,1
1684207010,2023-05-16 05:16,100.00,992.82,1011.62,156,10.99,11.00,-61,1
1684207310,2023-05-16 05:21,100.00,992.78,1011.57,156,11.30,11.31,-61,1
1684207610,2023-05-16 05:26,100.00,992.78,1011.57,156,11.76,11.77,-61,1
1684207911,2023-05-16 05:31,100.00,992.81,1011.61,156,12.46,12.47,-61,1
1684208211,2023-05-16 05:36,100.00,992.90,1011.69,156,13.14,13.15,-61,1
1684208511,2023-05-16 05:41,100.00,992.85,1011.65,156,13.44,13.45,-61,1
1684208811,2023-05-16 05:46,100.00,992.91,1011.70,156,13.87,13.88,-61,1
1684209111,2023-05-16 05:51,100.00,992.89,1011.68,156,14.44,14.45,-60,1
1684209411,2023-05-16 05:56,100.00,992.89,1011.69,156,14.95,14.96,-61,1
1684209711,2023-05-16 06:01,97.11,992.93,1011.73,156,15.64,15.20,-61,1
1684210011,2023-05-16 06:06,92.74,992.97,1011.77,156,15.88,14.72,-60,1
1684210311,2023-05-16 06:11,87.81,993.04,1011.84,156,16.42,14.41,-60,1
1684210612,2023-05-16 06:16,85.16,993.05,1011.85,156,16.81,14.32,-61,1
1684210912,2023-05-16 06:21,83.23,993.04,1011.83,156,16.97,14.12,-62,1
1684211212,2023-05-16 06:26,79.00,993.10,1011.89,156,17.52,13.85,-61,1
1684211512,2023-05-16 06:31,75.68,993.05,1011.85,156,17.99,13.65,-60,1
1684211812,2023-05-16 06:36,74.55,993.10,1011.90,156,18.49,13.90,-61,1
1684212112,2023-05-16 06:41,71.63,993.08,1011.88,156,18.99,13.76,-61,1
1684212412,2023-05-16 06:46,70.08,993.16,1011.96,156,19.31,13.74,-61,1
1684212712,2023-05-16 06:51,69.93,993.15,1011.95,156,19.30,13.69,-61,1
1684213012,2023-05-16 06:56,66.46,993.16,1011.96,156,20.28,13.85,-61,1
1684213312,2023-05-16 07:01,63.99,993.19,1011.99,156,20.38,13.36,-61,1
1684213613,2023-05-16 07:06,63.25,993.25,1012.04,156,20.57,13.36,-61,1
1684213913,2023-05-16 07:11,61.44,993.27,1012.06,156,21.25,13.56,-61,1
1684214213,2023-05-16 07:16,62.39,993.50,1012.29,156,21.07,13.62,-62,1
1684214513,2023-05-16 07:21,59.76,993.49,1012.29,156,22.24,14.06,-62,1
1684214813,2023-05-16 07:26,60.95,993.48,1012.27,156,21.51,13.68,-62,1
1684215113,2023-05-16 07:31,59.53,993.50,1012.30,156,21.71,13.51,-61,1
1684215413,2023-05-16 07:36,57.17,993.51,1012.30,156,22.54,13.66,-62,1
1684215713,2023-05-16 07:41,58.92,993.62,1012.41,156,21.96,13.58,-61,1
1684216013,2023-05-16 07:46,56.92,993.66,1012.46,156,22.44,13.50,-61,1
1684216313,2023-05-16 07:51,55.11,993.68,1012.47,156,22.82,13.36,-61,1
1684216614,2023-05-16 07:56,55.35,993.63,1012.43,156,22.89,13.49,-61,1
1684216914,2023-05-16 08:01,53.44,993.59,1012.38,156,23.48,13.50,-60,1
1684217214,2023-05-16 08:06,52.59,993.65,1012.45,156,24.16,13.88,-61,1
1684217514,2023-05-16 08:11,50.99,993.72,1012.51,156,24.07,13.32,-63,1
1684217814,2023-05-16 08:16,53.99,993.57,1012.37,156,23.64,13.80,-64,1
1684218114,2023-05-16 08:21,51.55,993.68,1012.47,156,24.21,13.62,-64,1
1684218414,2023-05-16 08:26,49.49,993.75,1012.55,156,24.37,13.14,-64,1
1684218714,2023-05-16 08:31,50.17,993.70,1012.50,156,24.64,13.60,-63,1
1684219014,2023-05-16 08:36,51.39,993.76,1012.55,156,24.37,13.72,-64,1
1684219314,2023-05-16 08:41,47.07,993.81,1012.61,156,25.34,13.26,-65,1
1684219614,2023-05-16 08:46,48.21,993.91,1012.71,156,25.20,13.50,-64,1
1684219915,2023-05-16 08:51,49.74,993.81,1012.60,156,25.28,14.05,-64,1
1684220215,2023-05-16 08:56,47.60,994.05,1012.85,156,25.56,13.63,-63,1
1684220515,2023-05-16 09:01,46.61,994.01,1012.81,156,26.09,13.79,-64,1
1684220815,2023-05-16 09:06,48.02,994.13,1012.92,156,25.63,13.83,-63,1
1684221115,2023-05-16 09:11,47.68,994.13,1012.93,156,25.79,13.87,-62,1
1684221415,2023-05-16 09:16,48.50,994.16,1012.96,156,25.53,13.89,-63,1
1684221715,2023-05-16 09:21,46.06,994.21,1013.00,156,25.68,13.24,-65,1
1684222015,2023-05-16 09:26,48.18,994.28,1013.07,156,25.67,13.92,-62,1
1684222315,2023-05-16 09:31,46.53,994.26,1013.06,156,25.64,13.35,-64,1
1684222615,2023-05-16 09:36,45.36,994.27,1013.07,156,26.20,13.47,-64,1
1684222916,2023-05-16 09:41,44.82,994.29,1013.09,156,26.53,13.59,-63,1
1684223216,2023-05-16 09:46,43.39,994.29,1013.09,156,26.72,13.26,-62,1
1684223516,2023-05-16 09:51,46.57,994.25,1013.04,156,26.52,14.17,-68,1
1684223816,2023-05-16 09:56,46.81,994.22,1013.02,156,26.02,13.79,-67,1
1684224116,2023-05-16 10:01,42.91,994.30,1013.09,156,26.65,13.03,-62,1
1684224416,2023-05-16 10:06,45.40,994.21,1013.01,156,25.45,12.81,-63,1
1684224716,2023-05-16 10:11,46.13,994.30,1013.10,156,25.23,12.85,-62,1
1684225016,2023-05-16 10:16,46.06,994.26,1013.05,156,24.47,12.13,-64,1
1684225316,2023-05-16 10:21,47.87,994.35,1013.14,156,23.82,12.13,-64,1
1684225617,2023-05-16 10:26,49.66,994.24,1013.04,156,23.38,12.28,-63,1
1684225917,2023-05-16 10:31,51.66,994.22,1013.02,156,22.76,12.31,-63,1
1684226217,2023-05-16 10:36,51.04,994.26,1013.05,156,22.95,12.31,-63,1
1684226517,2023-05-16 10:41,51.83,994.27,1013.06,156,22.58,12.20,-64,1
1684226817,2023-05-16 10:46,54.70,994.31,1013.10,156,22.49,12.94,-65,1
1684227117,2023-05-16 10:51,54.07,994.34,1013.14,156,22.45,12.72,-62,1
1684227417,2023-05-16 10:56,53.59,994.39,1013.19,156,22.17,12.33,-62,1
1684227717,2023-05-16 11:01,53.41,994.38,1013.17,156,22.20,12.30,-64,1
1684228018,2023-05-16 11:06,53.35,994.41,1013.20,156,22.18,12.27,-64,1
1684228318,2023-05-16 11:11,53.89,994.39,1013.19,156,22.14,12.38,-62,1
1684228618,2023-05-16 11:16,55.04,994.32,1013.12,156,22.53,13.07,-61,1
1684228918,2023-05-16 11:21,54.83,994.45,1013.25,156,22.37,12.86,-61,1
1684229218,2023-05-16 11:26,57.47,994.48,1013.27,156,21.96,13.20,-62,1
1684229518,2023-05-16 11:31,57.02,994.52,1013.31,156,22.10,13.21,-63,1
1684229818,2023-05-16 11:36,57.00,994.49,1013.29,156,22.15,13.25,-61,1
1684230118,2023-05-16 11:41,57.14,994.62,1013.41,156,22.15,13.29,-63,1
1684230418,2023-05-16 11:46,56.50,994.61,1013.41,156,22.16,13.13,-64,1
1684230718,2023-05-16 11:51,56.32,994.71,1013.50,156,22.24,13.15,-62,1
1684231018,2023-05-16 11:56,56.70,994.77,1013.56,156,22.16,13.18,-59,1
1684231319,2023-05-16 12:01,55.75,994.81,1013.61,156,22.26,13.01,-60,1
1684231619,2023-05-16 12:06,56.40,994.80,1013.60,156,22.30,13.23,-59,1
1684231919,2023-05-16 12:11,55.50,994.75,1013.54,156,22.23,12.92,-60,1
1684232219,2023-05-16 12:16,54.55,994.74,1013.54,156,22.30,12.72,-59,1
1684232519,2023-05-16 12:21,56.07,994.69,1013.49,156,22.57,13.39,-60,1
1684232819,2023-05-16 12:26,55.19,994.76,1013.56,156,22.78,13.34,-59,1
1684233119,2023-05-16 12:31,53.58,994.81,1013.60,156,23.09,13.18,-60,1
1684233419,2023-05-16 12:36,53.43,994.94,1013.73,156,23.00,13.05,-59,1
1684233719,2023-05-16 12:41,53.64,994.97,1013.77,156,23.02,13.13,-59,1
1684234020,2023-05-16 12:47,51.65,995.07,1013.86,156,23.07,12.60,-59,1
1684234320,2023-05-16 12:52,54.00,995.00,1013.80,156,22.89,13.11,-59,1
1684234620,2023-05-16 12:57,55.31,995.10,1013.90,156,22.79,13.39,-60,1
1684234920,2023-05-16 13:02,54.97,995.03,1013.83,156,23.02,13.50,-60,1
1684235220,2023-05-16 13:07,51.33,995.07,1013.86,156,23.13,12.56,-59,1
1684235520,2023-05-16 13:12,52.59,995.04,1013.83,156,22.93,12.74,-60,1
1684235820,2023-05-16 13:17,54.36,995.08,1013.88,156,23.01,13.32,-60,1
1684236120,2023-05-16 13:22,51.11,995.12,1013.91,156,23.14,12.50,-60,1
1684236421,2023-05-16 13:27,50.10,995.14,1013.94,156,23.03,12.10,-59,1
1684236721,2023-05-16 13:32,50.74,995.17,1013.97,156,23.07,12.33,-60,1
1684237021,2023-05-16 13:37,51.51,995.17,1013.97,156,22.94,12.44,-60,1
1684237321,2023-05-16 13:42,51.32,995.16,1013.95,156,22.84,12.29,-60,1
1684237621,2023-05-16 13:47,51.00,995.20,1014.00,156,23.15,12.48,-60,1
1684237921,2023-05-16 13:52,51.04,995.11,1013.90,156,23.34,12.66,-60,1
1684238221,2023-05-16 13:57,51.81,995.09,1013.89,156,23.09,12.66,-60,1
1684238521,2023-05-16 14:02,50.74,995.12,1013.92,156,23.00,12.26,-60,1
1684238821,2023-05-16 14:07,51.12,995.09,1013.89,156,22.83,12.22,-60,1
1684239121,2023-05-16 14:12,51.81,995.20,1014.00,156,22.98,12.56,-60,1
1684239422,2023-05-16 14:17,53.47,995.20,1013.99,156,22.66,12.75,-60,1
1684239722,2023-05-16 14:22,53.34,995.16,1013.95,156,22.74,12.78,-59,1
1684240022,2023-05-16 14:27,51.34,995.09,1013.88,156,22.68,12.14,-60,1
1684240322,2023-05-16 14:32,51.67,995.12,1013.92,156,22.91,12.46,-59,1
1684240622,2023-05-16 14:37,51.97,995.13,1013.92,156,22.74,12.39,-60,1
1684240922,2023-05-16 14:42,53.53,995.08,1013.88,156,22.69,12.79,-60,1
1684241222,2023-05-16 14:47,52.33,994.98,1013.78,156,22.80,12.55,-60,1
1684241522,2023-05-16 14:52,50.10,995.07,1013.86,156,22.78,11.87,-60,1
1684241822,2023-05-16 14:57,53.20,995.12,1013.91,156,22.62,12.63,-60,1
1684242122,2023-05-16 15:02,51.43,995.14,1013.94,156,22.76,12.24,-59,1
1684242423,2023-05-16 15:07,52.42,995.18,1013.98,156,22.83,12.60,-60,1
1684242723,2023-05-16 15:12,52.95,995.13,1013.92,156,22.85,12.77,-60,1
1684243023,2023-05-16 15:17,52.73,995.10,1013.90,156,22.65,12.53,-60,1
1684243323,2023-05-16 15:22,52.23,995.14,1013.94,156,22.66,12.39,-60,1
1684243623,2023-05-16 15:27,52.82,995.14,1013.94,156,22.74,12.63,-59,1
1684243923,2023-05-16 15:32,55.26,995.14,1013.93,156,22.48,13.08,-60,1
1684244223,2023-05-16 15:37,53.67,995.08,1013.88,156,22.30,12.47,-60,1
1684244523,2023-05-16 15:42,54.46,995.14,1013.94,156,22.42,12.80,-59,1
1684244823,2023-05-16 15:47,54.10,995.18,1013.97,156,22.46,12.74,-59,1
1684245123,2023-05-16 15:52,55.86,995.20,1014.00,156,22.09,12.89,-59,1
1684245423,2023-05-16 15:57,53.90,995.28,1014.08,156,22.17,12.41,-59,1
1684245724,2023-05-16 16:02,55.66,995.25,1014.04,156,22.53,13.24,-59,1
1684246024,2023-05-16 16:07,52.93,995.27,1014.06,156,22.50,12.44,-59,1
1684246324,2023-05-16 16:12,52.75,995.32,1014.12,156,22.51,12.40,-60,1
1684246624,2023-05-16 16:17,50.65,995.34,1014.14,156,22.43,11.71,-59,1
1684246924,2023-05-16 16:22,52.89,995.34,1014.14,156,22.49,12.42,-59,1
1684247224,2023-05-16 16:27,51.84,995.41,1014.21,156,22.55,12.17,-59,1
1684247524,2023-05-16 16:32,51.24,995.41,1014.20,156,22.52,11.97,-59,1
1684247824,2023-05-16 16:37,53.67,995.48,1014.27,156,22.31,12.48,-59,1
1684248124,2023-05-16 16:42,52.27,995.51,1014.30,156,22.19,11.97,-59,1
1684248424,2023-05-16 16:47,52.51,995.45,1014.24,156,22.21,12.05,-59,1
1684248724,2023-05-16 16:52,53.09,995.49,1014.29,156,22.06,12.08,-59,1
1684249025,2023-05-16 16:57,52.13,995.57,1014.37,156,21.99,11.74,-59,1
1684249325,2023-05-16 17:02,53.33,995.60,1014.39,156,21.99,12.09,-59,1
1684249625,2023-05-16 17:07,53.34,995.61,1014.41,156,21.87,11.98,-59,1
1684249925,2023-05-16 17:12,54.78,995.62,1014.42,156,21.85,12.36,-59,1
1684250225,2023-05-16 17:17,51.03,995.66,1014.46,156,21.69,11.14,-59,1
1684250525,2023-05-16 17:22,53.61,995.68,1014.48,156,21.68,11.88,-59,1
1684250825,2023-05-16 17:27,52.59,995.58,1014.38,156,21.59,11.50,-59,1
1684251125,2023-05-16 17:32,50.97,995.59,1014.39,156,21.53,10.98,-59,1
1684251425,2023-05-16 17:37,52.05,995.65,1014.45,156,21.45,11.22,-59,1
1684251725,2023-05-16 17:42,52.28,995.64,1014.44,156,21.53,11.36,-60,1
1684252025,2023-05-16 17:47,52.03,995.62,1014.42,156,21.50,11.26,-59,1
1684252326,2023-05-16 17:52,50.96,995.65,1014.44,156,21.55,10.99,-59,1
1684252626,2023-05-16 17:57,51.43,995.61,1014.41,156,21.57,11.15,-59,1
1684252926,2023-05-16 18:02,51.94,995.64,1014.44,156,21.33,11.08,-59,1
1684253226,2023-05-16 18:07,52.09,995.56,1014.36,156,21.24,11.04,-59,1
1684253526,2023-05-16 18:12,54.31,995.62,1014.42,156,20.98,11.42,-59,1
1684253826,2023-05-16 18:17,56.17,995.62,1014.42,156,20.87,11.83,-59,1
1684254126,2023-05-16 18:22,60.00,995.72,1014.51,156,20.64,12.62,-59,1
1684254426,2023-05-16 18:27,61.10,995.73,1014.52,156,20.10,12.39,-59,1
1684254726,2023-05-16 18:32,62.65,995.77,1014.56,156,19.73,12.42,-59,1
1684255026,2023-05-16 18:37,64.53,995.80,1014.59,156,19.36,12.52,-59,1
1684255327,2023-05-16 18:42,66.13,995.86,1014.66,156,19.06,12.61,-59,1
1684255627,2023-05-16 18:47,67.66,995.90,1014.69,156,18.66,12.58,-59,1
1684255927,2023-05-16 18:52,67.81,995.94,1014.73,156,18.53,12.49,-59,1
1684256227,2023-05-16 18:57,68.58,995.93,1014.72,156,18.29,12.43,-59,1
1684256527,2023-05-16 19:02,70.50,995.93,1014.72,156,18.07,12.64,-59,1
1684256827,2023-05-16 19:07,70.13,995.90,1014.70,156,17.97,12.46,-59,1
1684257127,2023-05-16 19:12,70.24,995.96,1014.76,156,17.70,12.23,-59,1
1684257427,2023-05-16 19:17,70.73,996.02,1014.82,156,17.58,12.22,-59,1
1684257727,2023-05-16 19:22,71.25,996.00,1014.80,156,17.46,12.21,-59,1
1684258027,2023-05-16 19:27,72.00,996.12,1014.92,156,17.33,12.25,-59,1
1684258328,2023-05-16 19:32,72.18,996.17,1014.96,156,17.30,12.26,-59,1
1684258628,2023-05-16 19:37,73.02,996.18,1014.98,156,17.10,12.24,-59,1
1684258928,2023-05-16 19:42,73.35,996.20,1015.00,156,17.02,12.23,-59,1
1684259228,2023-05-16 19:47,73.13,996.19,1014.99,156,16.96,12.13,-59,1
1684259528,2023-05-16 19:52,73.75,996.18,1014.98,156,16.89,12.19,-59,1
1684259828,2023-05-16 19:57,73.54,996.14,1014.93,156,16.79,12.05,-59,1
1684260128,2023-05-16 20:02,73.68,996.17,1014.97,156,16.69,11.98,-59,1
1684260428,2023-05-16 20:07,74.87,996.22,1015.02,156,16.54,12.08,-59,1
1684260728,2023-05-16 20:12,74.88,996.33,1015.12,156,16.48,12.02,-60,1
1684261028,2023-05-16 20:17,75.38,996.33,1015.12,156,16.44,12.09,-59,1
1684261329,2023-05-16 20:22,75.33,996.34,1015.14,156,16.34,11.98,-59,1
1684261629,2023-05-16 20:27,74.85,996.31,1015.10,156,16.33,11.87,-59,1
1684261929,2023-05-16 20:32,76.02,996.31,1015.11,156,16.27,12.05,-59,1
1684262229,2023-05-16 20:37,76.04,996.40,1015.19,156,16.25,12.04,-59,1
1684262529,2023-05-16 20:42,76.93,996.47,1015.27,156,16.18,12.15,-59,1
1684262829,2023-05-16 20:47,77.58,996.52,1015.31,156,16.12,12.21,-59,1
1684263129,2023-05-16 20:52,77.69,996.46,1015.26,156,16.06,12.18,-59,1
1684263429,2023-05-16 20:57,79.19,996.46,1015.25,156,15.99,12.40,-59,1
1684263729,2023-05-16 21:02,79.07,996.42,1015.21,156,15.92,12.31,-59,1
1684264029,2023-05-16 21:07,81.22,996.38,1015.17,156,15.84,12.64,-58,1
1684264329,2023-05-16 21:12,80.31,996.39,1015.19,156,15.82,12.45,-59,1
1684264630,2023-05-16 21:17,81.39,996.41,1015.20,156,15.78,12.61,-59,1
1684264930,2023-05-16 21:22,83.74,996.34,1015.13,156,15.69,12.96,-59,1
1684265230,2023-05-16 21:27,83.65,996.31,1015.10,156,15.68,12.93,-59,1
1684265530,2023-05-16 21:32,84.31,996.28,1015.08,156,15.68,13.05,-59,1
1684265830,2023-05-16 21:37,85.32,996.27,1015.07,156,15.64,13.20,-59,1
1684266130,2023-05-16 21:42,86.28,996.34,1015.13,156,15.55,13.28,-59,1
1684266430,2023-05-16 21:47,86.73,996.33,1015.12,156,15.46,13.27,-58,1
1684266730,2023-05-16 21:52,87.27,996.41,1015.21,156,15.37,13.28,-58,1
1684267030,2023-05-16 21:57,87.55,996.38,1015.17,156,15.35,13.31,-58,1
1684267330,2023-05-16 22:02,87.39,996.34,1015.14,156,15.31,13.24,-58,1
1684267630,2023-05-16 22:07,88.07,996.34,1015.13,156,15.25,13.30,-57,1
1684267931,2023-05-16 22:12,88.12,996.31,1015.11,156,15.26,13.32,-60,1
1684268231,2023-05-16 22:17,88.14,996.33,1015.13,156,15.19,13.25,-60,1
1684268531,2023-05-16 22:22,88.64,996.31,1015.11,156,15.16,13.31,-60,1
1684268831,2023-05-16 22:27,88.41,996.28,1015.07,156,15.14,13.25,-60,1
1684269131,2023-05-16 22:32,88.63,996.23,1015.03,156,15.12,13.27,-60,1
1684269431,2023-05-16 22:37,87.59,996.22,1015.01,156,15.08,13.05,-60,1
1684269731,2023-05-16 22:42,87.20,996.20,1014.99,156,15.08,12.98,-60,1
1684270031,2023-05-16 22:47,86.83,996.29,1015.09,156,15.10,12.93,-60,1
1684270331,2023-05-16 22:52,87.37,996.28,1015.07,156,15.07,13.00,-59,1
1684270631,2023-05-16 22:57,87.69,996.26,1015.05,156,15.03,13.02,-59,1
1684270931,2023-05-16 23:02,88.38,996.18,1014.97,156,14.95,13.06,-60,1
1684271232,2023-05-16 23:07,88.13,996.13,1014.93,156,14.97,13.03,-60,1
1684271532,2023-05-16 23:12,89.29,996.15,1014.95,156,14.88,13.15,-60,1
1684271832,2023-05-16 23:17,88.29,996.09,1014.89,156,14.88,12.97,-60,1
1684272132,2023-05-16 23:22,89.11,996.12,1014.91,156,14.85,13.08,-60,1
1684272432,2023-05-16 23:27,89.01,996.00,1014.79,156,14.80,13.02,-60,1
1684272732,2023-05-16 23:32,90.11,995.94,1014.74,156,14.71,13.12,-60,1
1684273032,2023-05-16 23:37,89.74,995.95,1014.75,156,14.72,13.06,-60,1
1684273332,2023-05-16 23:42,89.28,995.93,1014.73,156,14.77,13.04,-60,1
1684273632,2023-05-16 23:47,89.73,995.86,1014.65,156,14.77,13.11,-60,1
1684273932,2023-05-16 23:52,90.00,995.69,1014.48,156,14.73,13.12,-60,1
1684274233,2023-05-16 23:57,89.25,995.72,1014.52,156,14.78,13.04,-60,1