1684274533,2023-05-17 00:02,89.34,995.67,1014.47,156,14.75,13.03,-60,1
1684274833,2023-05-17 00:07,88.50,995.72,1014.52,156,14.77,12.90,-60,1
1684275133,2023-05-17 00:12,88.24,995.72,1014.52,156,14.77,12.86,-61,1
1684275433,2023-05-17 00:17,87.79,995.71,1014.51,156,14.78,12.79,-60,1
1684275733,2023-05-17 00:22,87.64,995.64,1014.44,156,14.78,12.76,-59,1
1684276033,2023-05-17 00:27,87.65,995.60,1014.40,156,14.83,12.81,-60,1
1684276333,2023-05-17 00:32,87.42,995.64,1014.43,156,14.80,12.74,-60,1
1684276633,2023-05-17 00:37,87.14,995.63,1014.42,156,14.79,12.68,-59,1
1684276933,2023-05-17 00:42,88.18,995.60,1014.40,156,14.71,12.79,-60,1
1684277234,2023-05-17 00:47,88.60,995.60,1014.40,156,14.72,12.87,-60,1
1684277534,2023-05-17 00:52,89.12,995.62,1014.41,156,14.66,12.90,-59,1
1684277834,2023-05-17 00:57,89.52,995.57,1014.36,156,14.64,12.95,-60,1
1684278134,2023-05-17 01:02,90.01,995.59,1014.39,156,14.60,12.99,-59,1
1684278434,2023-05-17 01:07,90.64,995.64,1014.43,156,14.56,13.06,-59,1
1684278734,2023-05-17 01:12,92.36,995.64,1014.44,156,14.56,13.35,-59,1
1684279034,2023-05-17 01:17,94.64,995.68,1014.47,156,14.41,13.57,-61,1
1684279334,2023-05-17 01:22,98.30,995.77,1014.57,156,14.27,14.02,-61,1
1684279634,2023-05-17 01:27,100.00,995.97,1014.77,156,14.08,14.09,-61,1
1684279934,2023-05-17 01:32,100.00,995.88,1014.68,156,13.87,13.88,-60,1
1684280235,2023-05-17 01:37,100.00,995.88,1014.67,156,13.64,13.65,-60,1
1684280535,2023-05-17 01:42,100.00,995.82,1014.61,156,13.48,13.49,-60,1
1684280835,2023-05-17 01:47,100.00,995.76,1014.55,156,13.33,13.34,-60,1
1684281135,2023-05-17 01:52,100.00,995.71,1014.50,156,13.35,13.36,-60,1
1684281435,2023-05-17 01:57,100.00,995.67,1014.47,156,13.31,13.32,-60,1
1684281735,2023-05-17 02:02,100.00,995.65,1014.45,156,13.23,13.24,-61,1
1684282035,2023-05-17 02:07,100.00,995.57,1014.37,156,13.19,13.20,-61,1
1684282335,2023-05-17 02:12,100.00,995.54,1014.33,156,13.11,13.12,-60,1
1684282635,2023-05-17 02:17,100.00,995.56,1014.36,156,13.06,13.07,-61,1
1684282935,2023-05-17 02:22,100.00,995.58,1014.37,156,12.99,13.00,-60,1
1684283235,2023-05-17 02:27,100.00,995.42,1014.22,156,13.03,13.04,-60,1
1684283836,2023-05-17 02:37,100.00,995.42,1014.21,156,12.97,12.98,-60,1
1684284136,2023-05-17 02:42,100.00,995.37,1014.17,156,12.99,13.00,-60,1
1684284436,2023-05-17 02:47,100.00,995.43,1014.22,156,12.98,12.99,-60,1
1684284736,2023-05-17 02:52,100.00,995.37,1014.16,156,12.96,12.97,-60,1
1684285036,2023-05-17 02:57,100.00,995.33,1014.12,156,12.98,12.99,-61,1
1684285336,2023-05-17 03:02,100.00,995.32,1014.12,156,13.00,13.01,-60,1
1684285636,2023-05-17 03:07,100.00,995.27,1014.06,156,13.03,13.04,-60,1
1684285936,2023-05-17 03:12,100.00,995.24,1014.03,156,13.06,13.07,-60,1
1684286236,2023-05-17 03:17,100.00,995.15,1013.95,156,13.12,13.13,-60,1
1684286536,2023-05-17 03:22,100.00,995.15,1013.95,156,13.10,13.11,-60,1
1684286837,2023-05-17 03:27,100.00,995.24,1014.04,156,13.08,13.09,-60,1
1684287137,2023-05-17 03:32,100.00,995.25,1014.04,156,13.17,13.18,-59,1
1684287437,2023-05-17 03:37,100.00,995.20,1014.00,156,13.12,13.13,-60,1
1684287737,2023-05-17 03:42,100.00,995.20,1014.00,156,13.13,13.14,-59,1
1684288037,2023-05-17 03:47,100.00,995.21,1014.01,156,13.17,13.18,-60,1
1684288337,2023-05-17 03:52,100.00,995.24,1014.03,156,13.09,13.10,-60,1
1684288637,2023-05-17 03:57,100.00,995.15,1013.95,156,13.05,13.06,-60,1
1684288937,2023-05-17 04:02,100.00,995.11,1013.91,156,13.12,13.13,-59,1
1684289237,2023-05-17 04:07,100.00,995.13,1013.92,156,13.19,13.20,-60,1
1684289537,2023-05-17 04:12,100.00,995.07,1013.86,156,13.20,13.21,-59,1
1684289838,2023-05-17 04:17,100.00,995.09,1013.88,156,13.20,13.21,-60,1
1684290138,2023-05-17 04:22,100.00,995.18,1013.97,156,13.17,13.18,-59,1
1684290438,2023-05-17 04:27,100.00,995.15,1013.94,156,13.25,13.26,-60,1
1684290738,2023-05-17 04:32,100.00,995.14,1013.94,156,13.26,13.27,-60,1
1684291038,2023-05-17 04:37,100.00,995.16,1013.95,156,13.19,13.20,-59,1
1684291338,2023-05-17 04:42,100.00,995.12,1013.91,156,13.19,13.20,-60,1
1684291638,2023-05-17 04:47,100.00,995.07,1013.86,156,13.16,13.17,-60,1
1684291938,2023-05-17 04:52,100.00,995.07,1013.87,156,13.24,13.25,-60,1
1684292539,2023-05-17 05:02,100.00,995.06,1013.85,156,13.22,13.23,-60,1
1684292839,2023-05-17 05:07,100.00,995.04,1013.84,156,13.25,13.26,-60,1
1684293139,2023-05-17 05:12,100.00,994.94,1013.74,156,13.20,13.21,-60,1
1684293739,2023-05-17 05:22,100.00,994.95,1013.74,156,13.21,13.22,-60,1
1684294039,2023-05-17 05:27,100.00,994.96,1013.75,156,13.20,13.21,-60,1
1684294339,2023-05-17 05:32,100.00,995.02,1013.82,156,13.22,13.23,-60,1
1684294639,2023-05-17 05:37,100.00,995.05,1013.85,156,13.17,13.18,-60,1
1684294939,2023-05-17 05:42,100.00,995.06,1013.85,156,13.18,13.19,-59,1
1684295239,2023-05-17 05:47,100.00,995.10,1013.90,156,13.19,13.20,-59,1
1684295540,2023-05-17 05:52,100.00,995.10,1013.90,156,13.20,13.21,-60,1
1684295840,2023-05-17 05:57,100.00,995.11,1013.91,156,13.19,13.20,-59,1
1684296140,2023-05-17 06:02,100.00,995.15,1013.94,156,13.20,13.21,-59,1
1684296440,2023-05-17 06:07,100.00,995.12,1013.92,156,13.20,13.21,-59,1
1684296740,2023-05-17 06:12,100.00,995.06,1013.85,156,13.22,13.23,-60,1
1684297040,2023-05-17 06:17,100.00,994.89,1013.69,156,13.26,13.27,-60,1
1684297340,2023-05-17 06:22,100.00,994.90,1013.69,156,13.32,13.33,-60,1
1684297640,2023-05-17 06:27,100.00,994.91,1013.70,156,13.41,13.42,-60,1
1684297940,2023-05-17 06:32,100.00,994.91,1013.70,156,13.57,13.58,-60,1
1684298240,2023-05-17 06:37,100.00,994.80,1013.60,156,13.72,13.73,-60,1
1684298540,2023-05-17 06:42,100.00,994.73,1013.53,156,13.88,13.89,-61,1
1684298841,2023-05-17 06:47,100.00,994.74,1013.53,156,13.96,13.97,-62,1
1684299141,2023-05-17 06:52,100.00,994.72,1013.51,156,14.05,14.06,-61,1
1684299441,2023-05-17 06:57,100.00,994.71,1013.51,156,14.30,14.31,-60,1
1684299741,2023-05-17 07:02,100.00,994.69,1013.48,156,14.34,14.35,-62,1
1684300041,2023-05-17 07:07,100.00,994.72,1013.52,156,14.56,14.57,-62,1
1684300341,2023-05-17 07:12,100.00,994.69,1013.48,156,14.83,14.84,-61,1
1684300641,2023-05-17 07:17,100.00,994.63,1013.43,156,15.18,15.19,-60,1
1684300941,2023-05-17 07:22,100.00,994.71,1013.50,156,15.52,15.53,-60,1
1684301241,2023-05-17 07:27,100.00,994.75,1013.55,156,15.71,15.72,-61,1
1684301541,2023-05-17 07:32,100.00,994.67,1013.47,156,15.72,15.73,-60,1
1684301842,2023-05-17 07:37,100.00,994.61,1013.40,156,15.83,15.84,-61,1
1684302142,2023-05-17 07:42,100.00,994.65,1013.45,156,15.63,15.64,-61,1
1684302442,2023-05-17 07:47,100.00,994.71,1013.51,156,15.63,15.64,-61,1
1684302742,2023-05-17 07:52,100.00,994.65,1013.44,156,15.53,15.54,-61,1
1684303042,2023-05-17 07:57,100.00,994.75,1013.55,156,15.50,15.51,-60,1
1684303342,2023-05-17 08:02,100.00,994.89,1013.69,156,15.60,15.61,-60,1
1684303642,2023-05-17 08:07,100.00,994.90,1013.69,156,15.63,15.64,-61,1
1684303942,2023-05-17 08:12,100.00,994.87,1013.67,156,15.66,15.67,-61,1
1684304542,2023-05-17 08:22,100.00,994.98,1013.78,156,16.16,16.17,-60,1
1684304843,2023-05-17 08:27,95.83,994.99,1013.79,156,16.67,16.02,-61,1
1684305143,2023-05-17 08:32,93.59,994.98,1013.78,156,16.97,15.94,-61,1
1684305443,2023-05-17 08:37,91.21,995.01,1013.81,156,17.27,15.84,-60,1
1684305743,2023-05-17 08:42,90.19,994.96,1013.75,156,17.34,15.73,-61,1
1684306043,2023-05-17 08:47,89.52,995.00,1013.80,156,17.21,15.49,-61,1
1684306343,2023-05-17 08:52,89.33,995.03,1013.82,156,17.49,15.73,-61,1
1684306643,2023-05-17 08:57,90.64,995.08,1013.88,156,17.34,15.81,-60,1
1684306943,2023-05-17 09:02,90.74,995.13,1013.92,156,17.32,15.81,-60,1
1684307243,2023-05-17 09:07,90.28,995.08,1013.88,156,17.27,15.68,-61,1
1684307543,2023-05-17 09:12,88.14,995.07,1013.87,156,17.58,15.61,-60,1
1684307843,2023-05-17 09:17,85.38,995.08,1013.88,156,18.06,15.58,-60,1
1684308143,2023-05-17 09:22,84.73,995.16,1013.96,156,18.07,15.48,-61,1
1684308444,2023-05-17 09:27,85.23,995.15,1013.95,156,18.06,15.56,-60,1
1684308744,2023-05-17 09:32,86.55,995.12,1013.92,156,18.10,15.84,-61,1
1684309044,2023-05-17 09:37,83.39,995.17,1013.96,156,18.50,15.65,-61,1
1684309344,2023-05-17 09:42,83.21,995.25,1014.04,156,18.58,15.69,-60,1
1684309644,2023-05-17 09:47,82.07,995.41,1014.21,156,18.86,15.75,-61,1
1684309944,2023-05-17 09:52,80.52,995.43,1014.23,156,19.03,15.62,-61,1
1684310244,2023-05-17 09:57,79.23,995.36,1014.16,156,19.02,15.36,-60,1
1684310544,2023-05-17 10:02,80.40,995.52,1014.31,156,18.86,15.43,-61,1
1684310844,2023-05-17 10:07,82.49,995.51,1014.31,156,18.54,15.52,-60,1
1684311144,2023-05-17 10:12,83.35,995.59,1014.38,156,18.26,15.40,-60,1
1684311444,2023-05-17 10:17,85.03,995.64,1014.44,156,17.96,15.42,-60,1
1684311744,2023-05-17 10:22,88.44,995.70,1014.49,156,17.57,15.65,-61,1
1684312045,2023-05-17 10:27,88.04,995.54,1014.34,156,17.66,15.67,-60,1
1684312345,2023-05-17 10:32,92.71,995.49,1014.28,156,17.32,16.14,-61,1
1684312645,2023-05-17 10:37,97.79,995.58,1014.38,156,17.12,16.78,-61,1
1684312945,2023-05-17 10:42,100.00,995.55,1014.35,156,17.08,17.09,-60,1
1684313245,2023-05-17 10:47,100.00,995.44,1014.23,156,17.27,17.28,-60,1
1684313545,2023-05-17 10:52,100.00,995.55,1014.35,156,16.90,16.91,-61,1
1684313845,2023-05-17 10:57,100.00,995.73,1014.52,156,16.71,16.72,-60,1
1684314145,2023-05-17 11:02,100.00,995.69,1014.49,156,16.91,16.92,-60,1
1684314445,2023-05-17 11:07,100.00,995.75,1014.54,156,17.02,17.03,-60,1
1684314746,2023-05-17 11:12,100.00,995.73,1014.52,156,17.36,17.37,-60,1
1684315046,2023-05-17 11:17,100.00,995.82,1014.61,156,17.15,17.16,-60,1
1684315346,2023-05-17 11:22,100.00,995.80,1014.59,156,17.22,17.23,-61,1
1684315646,2023-05-17 11:27,100.00,995.77,1014.56,156,17.23,17.24,-61,1
1684315946,2023-05-17 11:32,100.00,995.85,1014.64,156,16.98,16.99,-61,1
1684316246,2023-05-17 11:37,100.00,995.90,1014.70,156,17.34,17.35,-61,1
1684316546,2023-05-17 11:42,100.00,995.99,1014.78,156,17.40,17.41,-61,1
1684316846,2023-05-17 11:47,99.70,996.01,1014.80,156,17.40,17.37,-61,1
1684317146,2023-05-17 11:52,99.51,995.98,1014.78,156,17.66,17.60,-61,1
1684317446,2023-05-17 11:57,95.97,995.93,1014.73,156,18.25,17.61,-61,1
1684317747,2023-05-17 12:02,87.71,995.94,1014.73,156,18.79,16.72,-61,1
1684318047,2023-05-17 12:07,92.17,995.99,1014.79,156,18.64,17.36,-61,1
1684318347,2023-05-17 12:12,90.89,996.06,1014.86,156,18.61,17.11,-61,1
1684318647,2023-05-17 12:17,88.79,996.08,1014.87,156,18.53,16.66,-61,1
1684318947,2023-05-17 12:22,93.04,996.04,1014.84,156,18.34,17.21,-61,1
1684319247,2023-05-17 12:27,92.16,996.10,1014.89,156,18.19,16.91,-60,1
1684319547,2023-05-17 12:32,93.30,996.12,1014.92,156,17.91,16.83,-61,1
1684319847,2023-05-17 12:37,94.86,995.99,1014.78,156,17.81,16.99,-60,1
1684320147,2023-05-17 12:42,93.67,996.03,1014.83,156,17.65,16.63,-60,1
1684320448,2023-05-17 12:47,96.04,996.09,1014.88,156,17.63,17.01,-61,1
1684320748,2023-05-17 12:52,97.70,996.10,1014.89,156,17.46,17.11,-60,1
1684321048,2023-05-17 12:57,99.61,996.17,1014.96,156,17.17,17.12,-61,1
1684321348,2023-05-17 13:02,99.56,996.10,1014.89,156,17.18,17.12,-60,1
1684321648,2023-05-17 13:07,100.00,996.23,1015.02,156,17.22,17.23,-61,1
1684321948,2023-05-17 13:12,99.32,996.20,1014.99,156,17.24,17.15,-60,1
1684322248,2023-05-17 13:17,96.84,996.23,1015.03,156,17.52,17.03,-60,1
1684322548,2023-05-17 13:22,96.27,996.24,1015.03,156,17.75,17.16,-60,1
1684322848,2023-05-17 13:27,93.63,996.34,1015.14,156,17.79,16.76,-61,1
1684323148,2023-05-17 13:32,94.04,996.31,1015.10,156,17.74,16.78,-60,1
1684323448,2023-05-17 13:37,94.49,996.21,1015.01,156,17.55,16.67,-60,1
1684323749,2023-05-17 13:42,95.87,996.26,1015.06,156,17.35,16.70,-60,1
1684324049,2023-05-17 13:47,94.45,996.43,1015.22,156,17.38,16.49,-60,1
1684324349,2023-05-17 13:52,93.43,996.38,1015.17,156,17.55,16.49,-60,1
1684324649,2023-05-17 13:57,92.11,996.52,1015.31,156,17.77,16.49,-60,1
1684324949,2023-05-17 14:02,91.58,996.53,1015.32,156,18.12,16.74,-60,1
1684325249,2023-05-17 14:07,89.67,996.66,1015.45,156,18.00,16.29,-60,1
1684325549,2023-05-17 14:12,89.85,996.80,1015.60,156,17.90,16.22,-60,1
1684325849,2023-05-17 14:17,91.80,996.87,1015.66,156,17.62,16.28,-60,1
1684326150,2023-05-17 14:22,93.46,997.00,1015.79,156,17.17,16.12,-60,1
1684326450,2023-05-17 14:27,98.35,997.15,1015.95,156,16.51,16.26,-60,1
1684326750,2023-05-17 14:32,98.95,997.12,1015.91,156,16.40,16.25,-60,1
1684327050,2023-05-17 14:37,99.59,997.15,1015.95,156,16.23,16.18,-60,1
1684327350,2023-05-17 14:42,100.00,997.22,1016.01,156,16.06,16.07,-60,1
1684327650,2023-05-17 14:47,100.00,997.17,1015.97,156,15.83,15.84,-60,1
1684328250,2023-05-17 14:57,100.00,997.24,1016.04,156,15.56,15.57,-60,1
1684328550,2023-05-17 15:02,100.00,997.33,1016.13,156,15.29,15.30,-60,1
1684328850,2023-05-17 15:07,100.00,997.29,1016.08,156,15.16,15.17,-60,1
1684329151,2023-05-17 15:12,100.00,997.28,1016.08,156,14.95,14.96,-61,1
1684329451,2023-05-17 15:17,100.00,997.23,1016.03,156,14.79,14.80,-60,1
1684330051,2023-05-17 15:27,100.00,997.30,1016.10,156,14.52,14.53,-60,1
1684330351,2023-05-17 15:32,100.00,997.42,1016.22,156,14.49,14.50,-60,1
1684330651,2023-05-17 15:37,100.00,997.37,1016.17,156,14.34,14.35,-60,1
1684330951,2023-05-17 15:42,100.00,997.39,1016.18,156,14.22,14.23,-60,1
1684331251,2023-05-17 15:47,100.00,997.44,1016.24,156,14.25,14.26,-61,1
1684331551,2023-05-17 15:52,100.00,997.48,1016.28,156,14.24,14.25,-61,1
1684331852,2023-05-17 15:57,100.00,997.47,1016.27,156,14.16,14.17,-61,1
1684332152,2023-05-17 16:02,100.00,997.52,1016.32,156,14.00,14.01,-61,1
1684332452,2023-05-17 16:07,100.00,997.48,1016.28,156,13.90,13.91,-60,1
1684332752,2023-05-17 16:12,100.00,997.61,1016.40,156,13.74,13.75,-61,1
1684333052,2023-05-17 16:17,100.00,997.68,1016.48,156,13.67,13.68,-61,1
1684333352,2023-05-17 16:22,100.00,997.73,1016.53,156,13.64,13.65,-61,1
1684333652,2023-05-17 16:27,100.00,997.80,1016.60,156,13.51,13.52,-60,1
1684333952,2023-05-17 16:32,100.00,997.86,1016.66,156,13.43,13.44,-60,1
1684334252,2023-05-17 16:37,100.00,997.95,1016.74,156,13.41,13.42,-61,1
1684334553,2023-05-17 16:42,100.00,997.91,1016.71,156,13.34,13.35,-59,1
1684334853,2023-05-17 16:47,100.00,997.97,1016.76,156,13.28,13.29,-59,1
1684335153,2023-05-17 16:52,100.00,997.95,1016.74,156,13.20,13.21,-59,1
1684335453,2023-05-17 16:57,100.00,997.93,1016.73,156,13.21,13.22,-59,1
1684335753,2023-05-17 17:02,100.00,998.00,1016.79,156,13.17,13.18,-60,1
1684336053,2023-05-17 17:07,100.00,998.02,1016.81,156,13.06,13.07,-60,1
1684336353,2023-05-17 17:12,100.00,998.05,1016.85,156,12.99,13.00,-60,1
1684336653,2023-05-17 17:17,100.00,998.08,1016.88,156,12.98,12.99,-60,1
1684336953,2023-05-17 17:22,100.00,998.05,1016.85,156,12.97,12.98,-60,1
1684337253,2023-05-17 17:27,100.00,998.09,1016.89,156,12.89,12.90,-59,1
1684337554,2023-05-17 17:32,100.00,998.16,1016.95,156,12.80,12.81,-59,1
1684337854,2023-05-17 17:37,100.00,998.15,1016.95,156,12.81,12.82,-60,1
1684338154,2023-05-17 17:42,100.00,998.05,1016.84,156,12.71,12.72,-59,1
1684338454,2023-05-17 17:47,100.00,998.08,1016.88,156,12.63,12.64,-60,1
1684338754,2023-05-17 17:52,100.00,998.11,1016.91,156,12.55,12.56,-59,1
1684339054,2023-05-17 17:57,100.00,998.10,1016.90,156,12.46,12.47,-60,1
1684339354,2023-05-17 18:02,100.00,998.13,1016.92,156,12.40,12.41,-59,1
1684339655,2023-05-17 18:07,100.00,998.31,1017.10,156,12.40,12.41,-59,1
1684339955,2023-05-17 18:12,100.00,998.25,1017.05,156,12.35,12.36,-59,1
1684340255,2023-05-17 18:17,100.00,998.35,1017.15,156,12.31,12.32,-59,1
1684340555,2023-05-17 18:22,100.00,998.45,1017.24,156,12.25,12.26,-59,1
1684340855,2023-05-17 18:27,100.00,998.45,1017.25,156,12.23,12.24,-60,1
1684341155,2023-05-17 18:32,100.00,998.44,1017.24,156,12.18,12.19,-59,1
1684341455,2023-05-17 18:37,100.00,998.46,1017.25,156,12.17,12.18,-59,1
1684341755,2023-05-17 18:42,100.00,998.46,1017.25,156,12.17,12.18,-59,1
1684342056,2023-05-17 18:47,100.00,998.47,1017.26,156,12.14,12.15,-59,1
1684342356,2023-05-17 18:52,100.00,998.44,1017.24,156,12.14,12.15,-59,1
1684342656,2023-05-17 18:57,100.00,998.44,1017.24,156,12.11,12.12,-59,1
1684342956,2023-05-17 19:02,100.00,998.45,1017.25,156,12.13,12.14,-59,1
1684343256,2023-05-17 19:07,100.00,998.64,1017.43,156,12.10,12.11,-60,1
1684343556,2023-05-17 19:12,100.00,998.74,1017.53,156,12.15,12.16,-59,1
1684343857,2023-05-17 19:17,100.00,998.69,1017.49,156,12.09,12.10,-59,1
1684344157,2023-05-17 19:22,100.00,998.82,1017.61,156,12.06,12.07,-59,1
1684344457,2023-05-17 19:27,100.00,998.99,1017.78,156,12.08,12.09,-59,1
1684344757,2023-05-17 19:32,100.00,999.01,1017.81,156,12.04,12.05,-59,1
1684345057,2023-05-17 19:37,100.00,999.10,1017.89,156,12.00,12.01,-60,1
1684345357,2023-05-17 19:42,100.00,999.03,1017.83,156,12.07,12.08,-60,1
1684345657,2023-05-17 19:47,100.00,999.12,1017.92,156,11.97,11.98,-59,1
1684345957,2023-05-17 19:52,100.00,999.34,1018.14,156,11.92,11.93,-59,1
1684346258,2023-05-17 19:57,100.00,999.50,1018.29,156,11.90,11.91,-59,1
1684346558,2023-05-17 20:02,100.00,999.64,1018.43,156,11.88,11.89,-59,1
1684346858,2023-05-17 20:07,100.00,999.68,1018.47,156,11.73,11.74,-59,1
1684347158,2023-05-17 20:12,100.00,999.80,1018.60,156,11.64,11.65,-59,1
1684347458,2023-05-17 20:17,100.00,999.82,1018.62,156,11.66,11.67,-59,1
1684347758,2023-05-17 20:22,100.00,999.86,1018.66,156,11.59,11.60,-58,1
1684348058,2023-05-17 20:27,100.00,999.91,1018.71,156,11.55,11.56,-59,1
1684348358,2023-05-17 20:32,100.00,1000.10,1018.89,156,11.57,11.58,-60,1
1684348658,2023-05-17 20:37,100.00,1000.35,1019.15,156,11.55,11.56,-59,1
1684348959,2023-05-17 20:42,100.00,1000.63,1019.42,156,11.56,11.57,-60,1
1684349259,2023-05-17 20:47,100.00,1000.96,1019.76,156,11.47,11.48,-58,1
1684349559,2023-05-17 20:52,100.00,1001.05,1019.85,156,11.53,11.54,-59,1
1684349860,2023-05-17 20:57,0.00,1087.87,1106.67,156,-144.67,nan,-59,1
1684350165,2023-05-17 21:02,0.00,1579.68,1598.47,156,-79.72,nan,-59,1
1684350466,2023-05-17 21:07,0.00,970.02,988.82,156,-144.67,nan,-59,1
1684350766,2023-05-17 21:12,0.00,997.34,1016.13,156,-79.72,nan,-60,1
1684351071,2023-05-17 21:17,0.00,992.03,1010.83,156,-128.97,nan,-60,1
1684351371,2023-05-17 21:22,0.00,1082.08,1100.88,156,-128.97,nan,-60,1
1684351671,2023-05-17 21:27,0.00,1571.30,1590.10,156,-79.72,nan,-60,1
1684351971,2023-05-17 21:32,0.00,964.87,983.66,156,-81.19,nan,-62,1
1684352271,2023-05-17 21:37,0.00,1082.08,1100.88,156,-79.72,nan,-63,1
1684352571,2023-05-17 21:42,0.00,1082.08,1100.88,156,-144.67,nan,-61,1
1684352871,2023-05-17 21:47,0.00,1082.08,1100.88,156,-79.72,nan,-61,1
1684353172,2023-05-17 21:52,0.00,1089.55,1108.35,156,-79.72,nan,-59,1
1684353472,2023-05-17 21:57,100.00,992.03,1010.83,156,153.74,151.37,-59,1
1684353772,2023-05-17 22:02,100.00,1001.21,1020.01,156,11.30,11.31,-60,1
1684354072,2023-05-17 22:07,100.00,1001.35,1020.14,156,11.23,11.24,-59,1
1684354372,2023-05-17 22:12,100.00,1001.36,1020.15,156,11.13,11.14,-60,1
1684354672,2023-05-17 22:17,100.00,1001.32,1020.11,156,11.13,11.14,-60,1
1684354972,2023-05-17 22:22,100.00,1001.39,1020.19,156,11.13,11.14,-60,1
1684355273,2023-05-17 22:27,100.00,1001.36,1020.16,156,11.04,11.05,-59,1
1684355573,2023-05-17 22:32,100.00,1001.45,1020.24,156,10.97,10.98,-59,1
1684355873,2023-05-17 22:37,100.00,1001.34,1020.14,156,10.89,10.90,-59,1
1684356173,2023-05-17 22:42,100.00,1001.30,1020.10,156,10.81,10.82,-59,1
1684356473,2023-05-17 22:47,100.00,1001.18,1019.97,156,10.80,10.81,-59,1
1684356773,2023-05-17 22:52,100.00,1001.21,1020.00,156,10.71,10.72,-61,1
1684357073,2023-05-17 22:57,100.00,1001.09,1019.88,156,10.64,10.65,-60,1
1684357374,2023-05-17 23:02,100.00,1001.18,1019.98,156,10.62,10.63,-60,1
1684357674,2023-05-17 23:07,100.00,1001.23,1020.02,156,10.59,10.60,-60,1
1684357974,2023-05-17 23:12,100.00,1001.22,1020.01,156,10.53,10.54,-60,1
1684358274,2023-05-17 23:17,100.00,1001.23,1020.02,156,10.40,10.41,-59,1
1684358574,2023-05-17 23:22,100.00,1001.19,1019.99,156,10.31,10.32,-59,1
1684358874,2023-05-17 23:27,100.00,1001.45,1020.24,156,10.26,10.27,-59,1
1684359174,2023-05-17 23:32,100.00,1001.46,1020.26,156,10.20,10.21,-59,1
1684359475,2023-05-17 23:37,100.00,1001.56,1020.35,156,10.14,10.15,-60,1
1684359775,2023-05-17 23:42,100.00,1001.60,1020.39,156,10.10,10.11,-59,1
1684360075,2023-05-17 23:47,100.00,1001.62,1020.42,156,10.10,10.11,-59,1
1684360375,2023-05-17 23:52,100.00,1001.63,1020.43,156,10.05,10.06,-60,1
1684360675,2023-05-17 23:57,100.00,1001.73,1020.53,156,10.02,10.03,-60,1