1684360975,2023-05-18 00:02,100.00,1001.88,1020.68,156,10.01,10.02,-60,1
1684361276,2023-05-18 00:07,100.00,1001.88,1020.67,156,10.02,10.03,-59,1
1684361576,2023-05-18 00:12,100.00,1001.96,1020.75,156,9.99,10.00,-59,1
1684361876,2023-05-18 00:17,100.00,1002.02,1020.81,156,9.98,9.99,-59,1
1684362176,2023-05-18 00:22,100.00,1002.04,1020.84,156,9.94,9.95,-59,1
1684362476,2023-05-18 00:27,100.00,1002.09,1020.88,156,9.93,9.94,-59,1
1684362776,2023-05-18 00:32,100.00,1002.13,1020.92,156,9.88,9.89,-59,1
1684363077,2023-05-18 00:37,100.00,1002.08,1020.87,156,9.93,9.94,-59,1
1684363983,2023-05-18 00:53,100.00,1001.91,1020.71,156,9.91,9.92,-59,1
1684364283,2023-05-18 00:58,100.00,1001.85,1020.65,156,9.85,9.86,-59,1
1684365492,2023-05-18 01:18,100.00,1002.24,1021.04,156,9.73,9.74,-60,1
1684372764,2023-05-18 03:19,100.00,1003.54,1022.34,156,6.81,6.81,-60,1
1684373064,2023-05-18 03:24,100.00,1003.57,1022.36,156,6.82,6.82,-60,1
1684373364,2023-05-18 03:29,100.00,1003.58,1022.38,156,6.81,6.81,-60,1
1684373664,2023-05-18 03:34,100.00,1003.63,1022.42,156,6.82,6.82,-60,1
1684373964,2023-05-18 03:39,100.00,1003.63,1022.43,156,6.75,6.75,-59,1
1684374269,2023-05-18 03:44,0.00,939.08,957.88,156,-144.67,nan,-61,1
1684374570,2023-05-18 03:49,0.00,1060.41,1079.20,156,-143.36,nan,-61,1
1684374870,2023-05-18 03:54,0.00,1053.14,1071.93,156,-75.80,nan,-61,1
1684375170,2023-05-18 03:59,0.00,965.52,984.31,156,-128.97,nan,-61,1
1684375470,2023-05-18 04:04,0.00,1050.43,1069.22,156,-144.67,nan,-61,1
1684376070,2023-05-18 04:14,0.00,1060.41,1079.20,156,-144.67,nan,-61,1
1684376371,2023-05-18 04:19,0.00,1060.41,1079.20,156,-75.80,nan,-61,1
1684376671,2023-05-18 04:24,0.00,965.52,984.31,156,-81.19,nan,-61,1
1684376972,2023-05-18 04:29,0.00,933.93,952.72,156,-79.72,nan,-62,1
1684377275,2023-05-18 04:34,0.00,1133.90,1152.69,156,-144.67,nan,-62,1
1684377575,2023-05-18 04:39,11.08,933.93,952.72,156,-49.82,-67.13,-61,1
1684377875,2023-05-18 04:44,0.00,960.21,979.01,156,-128.97,nan,-61,1
1684378175,2023-05-18 04:49,0.00,1054.58,1073.37,156,-79.72,nan,-62,1
1684378475,2023-05-18 04:54,100.00,1004.36,1023.15,156,6.18,6.18,-61,1
1684378775,2023-05-18 04:59,0.00,1047.35,1066.15,156,-128.97,nan,-61,1
1684379075,2023-05-18 05:04,0.00,1103.52,1122.31,156,-81.19,nan,-61,1
1684379376,2023-05-18 05:09,0.00,936.09,954.88,156,-144.67,nan,-61,1
1684379676,2023-05-18 05:14,0.00,933.93,952.72,156,-144.67,nan,-61,1
1684379976,2023-05-18 05:19,0.00,933.93,952.72,156,-144.67,nan,-62,1
1684380276,2023-05-18 05:24,0.00,1054.58,1073.37,156,-144.67,nan,-62,1
1684380576,2023-05-18 05:29,100.00,1047.35,1066.15,156,153.74,151.37,-60,1
1684380876,2023-05-18 05:34,0.00,1044.65,1063.45,156,-144.67,nan,-60,1
1684381177,2023-05-18 05:39,22.91,1041.56,1060.36,156,-34.13,-48.09,-61,1
1684381477,2023-05-18 05:44,0.00,1048.75,1067.55,156,-128.97,nan,-61,1
1684381777,2023-05-18 05:49,100.00,954.91,973.71,156,153.74,151.37,-61,1
1684382077,2023-05-18 05:54,36.67,1041.56,1060.36,156,-18.44,-29.65,-61,1
1684382377,2023-05-18 05:59,0.00,1127.63,1146.43,156,-75.80,nan,-61,1
1684382677,2023-05-18 06:04,22.27,928.77,947.57,156,-34.13,-48.34,-61,1
1684382978,2023-05-18 06:09,0.00,1038.88,1057.68,156,-144.67,nan,-61,1
1684383278,2023-05-18 06:14,0.00,1048.75,1067.55,156,-144.67,nan,-61,1
1684383578,2023-05-18 06:19,0.00,1041.56,1060.36,156,-79.72,nan,-61,1
1684383878,2023-05-18 06:24,0.00,928.77,947.57,156,-79.72,nan,-61,1
1684384178,2023-05-18 06:29,0.00,954.91,973.71,156,-144.67,nan,-60,1
1684384478,2023-05-18 06:34,0.00,930.92,949.72,156,-80.90,nan,-61,1
1684384778,2023-05-18 06:39,0.00,954.91,973.71,156,-144.67,nan,-61,1
1684385078,2023-05-18 06:44,0.00,1189.74,1208.53,156,-143.36,nan,-61,1
1684385378,2023-05-18 06:49,10.76,949.61,968.41,156,-49.82,-67.35,-61,1
1684385678,2023-05-18 06:54,0.00,923.62,942.41,156,-144.67,nan,-61,1
1684385979,2023-05-18 06:59,0.00,1504.35,1523.15,156,-128.97,nan,-61,1
1684386579,2023-05-18 07:09,0.00,923.62,942.41,156,-79.72,nan,-61,1
1684386879,2023-05-18 07:14,0.00,1035.78,1054.57,156,-144.67,nan,-61,1
1684387179,2023-05-18 07:19,0.00,949.61,968.41,156,-79.72,nan,-61,1
1684387479,2023-05-18 07:24,0.00,1042.93,1061.72,156,-65.50,nan,-61,1
1684387779,2023-05-18 07:29,0.00,1061.90,1080.69,156,-75.80,nan,-61,1
1684388079,2023-05-18 07:34,0.00,1035.78,1054.57,156,-128.97,nan,-61,1
1684388379,2023-05-18 07:39,0.00,1042.93,1061.72,156,-79.72,nan,-61,1
1684388679,2023-05-18 07:44,100.00,1183.13,1201.92,156,153.74,151.37,-61,1
1684388979,2023-05-18 07:49,0.00,1042.93,1061.72,156,-144.67,nan,-61,1
1684389280,2023-05-18 07:54,0.00,1504.35,1523.15,156,-75.80,nan,-61,1
1684389580,2023-05-18 07:59,0.00,1030.00,1048.79,156,-79.72,nan,-61,1
1684389880,2023-05-18 08:04,0.00,944.31,963.11,156,-128.97,nan,-61,1
1684390180,2023-05-18 08:09,0.00,944.31,963.11,156,-128.97,nan,-61,1
1684390480,2023-05-18 08:14,100.00,1006.03,1024.82,156,6.45,6.45,-61,1
1684390780,2023-05-18 08:19,100.00,1006.11,1024.90,156,6.38,6.38,-61,1
1684391080,2023-05-18 08:24,100.00,1006.25,1025.05,156,6.44,6.44,-61,1
1684391380,2023-05-18 08:29,100.00,1006.25,1025.04,156,6.52,6.52,-61,1
1684391680,2023-05-18 08:34,100.00,1006.29,1025.09,156,6.51,6.51,-61,1
1684391980,2023-05-18 08:39,100.00,1006.35,1025.14,156,6.57,6.57,-61,1
1684392280,2023-05-18 08:44,100.00,1006.44,1025.23,156,6.55,6.55,-61,1
1684392580,2023-05-18 08:49,100.00,1006.48,1025.27,156,6.55,6.55,-61,1
1684392880,2023-05-18 08:54,100.00,1006.51,1025.31,156,6.73,6.73,-61,1
1684393181,2023-05-18 08:59,100.00,1006.47,1025.27,156,6.73,6.73,-60,1
1684393481,2023-05-18 09:04,100.00,1006.45,1025.25,156,6.86,6.86,-60,1
1684393781,2023-05-18 09:09,100.00,1006.52,1025.31,156,7.08,7.08,-60,1
1684394081,2023-05-18 09:14,100.00,1006.53,1025.33,156,7.11,7.11,-60,1
1684394381,2023-05-18 09:19,100.00,1006.51,1025.31,156,7.23,7.24,-61,1
1684394681,2023-05-18 09:24,100.00,1006.57,1025.36,156,7.20,7.21,-61,1
1684394981,2023-05-18 09:29,100.00,1006.54,1025.34,156,7.16,7.17,-60,1
1684395281,2023-05-18 09:34,100.00,1006.51,1025.31,156,7.40,7.41,-60,1
1684395581,2023-05-18 09:39,100.00,1006.50,1025.30,156,7.48,7.49,-61,1
1684395881,2023-05-18 09:44,100.00,1006.50,1025.29,156,7.66,7.67,-61,1
1684396181,2023-05-18 09:49,100.00,1006.52,1025.31,156,7.63,7.64,-61,1
1684396482,2023-05-18 09:54,100.00,1006.57,1025.37,156,7.85,7.86,-61,1
1684396782,2023-05-18 09:59,100.00,1006.71,1025.50,156,7.96,7.97,-61,1
1684397082,2023-05-18 10:04,100.00,1006.75,1025.55,156,7.94,7.95,-61,1
1684397382,2023-05-18 10:09,100.00,1006.89,1025.68,156,8.10,8.11,-61,1
1684397682,2023-05-18 10:14,100.00,1006.98,1025.77,156,8.06,8.07,-61,1
1684397982,2023-05-18 10:19,100.00,1006.98,1025.77,156,8.07,8.08,-61,1
1684398283,2023-05-18 10:24,100.00,1007.02,1025.82,156,8.08,8.09,-61,1
1684398583,2023-05-18 10:29,100.00,1007.01,1025.80,156,8.02,8.03,-61,1
1684398883,2023-05-18 10:34,100.00,1006.93,1025.72,156,8.39,8.40,-61,1
1684399183,2023-05-18 10:39,100.00,1006.92,1025.72,156,8.48,8.49,-62,1
1684399483,2023-05-18 10:44,100.00,1006.89,1025.69,156,8.47,8.48,-61,1
1684399783,2023-05-18 10:49,100.00,1006.87,1025.67,156,8.59,8.60,-61,1
1684400083,2023-05-18 10:54,100.00,1006.84,1025.63,156,8.75,8.76,-61,1
1684400383,2023-05-18 10:59,100.00,1006.91,1025.70,156,8.77,8.78,-61,1
1684400684,2023-05-18 11:04,100.00,1006.95,1025.74,156,8.78,8.79,-61,1
1684400984,2023-05-18 11:09,100.00,1006.96,1025.75,156,8.85,8.86,-61,1
1684401284,2023-05-18 11:14,100.00,1006.86,1025.65,156,8.77,8.78,-61,1
1684401584,2023-05-18 11:19,100.00,1007.00,1025.80,156,8.66,8.67,-60,1
1684401884,2023-05-18 11:24,100.00,1007.02,1025.81,156,8.62,8.63,-61,1
1684402184,2023-05-18 11:29,100.00,1007.07,1025.86,156,8.90,8.91,-60,1
1684402484,2023-05-18 11:34,100.00,1007.07,1025.86,156,9.04,9.05,-60,1
1684402784,2023-05-18 11:39,100.00,1007.06,1025.85,156,9.13,9.14,-61,1
1684403084,2023-05-18 11:44,100.00,1007.09,1025.88,156,9.06,9.07,-60,1
1684403384,2023-05-18 11:49,100.00,1007.06,1025.85,156,9.10,9.11,-61,1
1684403684,2023-05-18 11:54,100.00,1007.04,1025.84,156,9.15,9.16,-61,1
1684403985,2023-05-18 11:59,100.00,1007.06,1025.86,156,9.24,9.25,-61,1
1684404285,2023-05-18 12:04,100.00,1007.08,1025.88,156,9.13,9.14,-61,1
1684404585,2023-05-18 12:09,100.00,1007.05,1025.85,156,9.16,9.17,-61,1
1684404885,2023-05-18 12:14,100.00,1007.01,1025.80,156,9.17,9.18,-61,1
1684405185,2023-05-18 12:19,100.00,1006.97,1025.76,156,9.18,9.19,-60,1
1684405485,2023-05-18 12:24,100.00,1006.99,1025.79,156,9.22,9.23,-61,1
1684405785,2023-05-18 12:29,100.00,1007.01,1025.81,156,9.35,9.36,-61,1
1684406085,2023-05-18 12:34,100.00,1007.01,1025.81,156,9.50,9.51,-61,1
1684406385,2023-05-18 12:39,100.00,1007.11,1025.90,156,9.55,9.56,-60,1
1684406685,2023-05-18 12:44,100.00,1007.04,1025.84,156,9.61,9.62,-60,1
1684406985,2023-05-18 12:49,100.00,1007.02,1025.82,156,9.62,9.63,-60,1
1684407286,2023-05-18 12:54,100.00,1006.96,1025.75,156,9.70,9.71,-62,1
1684407586,2023-05-18 12:59,100.00,1007.01,1025.80,156,9.76,9.77,-64,1
1684407886,2023-05-18 13:04,100.00,1006.97,1025.77,156,9.88,9.89,-61,1
1684408186,2023-05-18 13:09,100.00,1006.99,1025.79,156,9.80,9.81,-60,1
1684408486,2023-05-18 13:14,100.00,1006.91,1025.71,156,9.75,9.76,-61,1
1684408786,2023-05-18 13:19,100.00,1006.97,1025.76,156,9.81,9.82,-60,1
1684409086,2023-05-18 13:24,100.00,1006.94,1025.73,156,9.74,9.75,-61,1
1684409386,2023-05-18 13:29,100.00,1006.99,1025.78,156,9.76,9.77,-61,1
1684409686,2023-05-18 13:34,100.00,1006.99,1025.78,156,9.75,9.76,-60,1
1684409986,2023-05-18 13:39,100.00,1007.06,1025.86,156,9.75,9.76,-61,1
1684410287,2023-05-18 13:44,100.00,1007.13,1025.92,156,9.90,9.91,-60,1
1684410587,2023-05-18 13:49,100.00,1007.13,1025.93,156,9.92,9.93,-60,1
1684410887,2023-05-18 13:54,100.00,1007.27,1026.07,156,9.67,9.68,-60,1
1684411187,2023-05-18 13:59,100.00,1007.31,1026.10,156,9.66,9.67,-61,1
1684411487,2023-05-18 14:04,100.00,1007.34,1026.13,156,9.58,9.59,-60,1
1684411787,2023-05-18 14:09,100.00,1007.34,1026.13,156,9.55,9.56,-60,1
1684412087,2023-05-18 14:14,100.00,1007.52,1026.31,156,9.63,9.64,-60,1
1684412387,2023-05-18 14:19,100.00,1007.47,1026.26,156,9.57,9.58,-60,1
1684412687,2023-05-18 14:24,100.00,1007.59,1026.38,156,9.58,9.59,-60,1
1684412987,2023-05-18 14:29,100.00,1007.52,1026.32,156,9.70,9.71,-60,1
1684413288,2023-05-18 14:34,100.00,1007.54,1026.34,156,9.76,9.77,-60,1
1684413588,2023-05-18 14:39,100.00,1007.48,1026.28,156,9.74,9.75,-61,1
1684413888,2023-05-18 14:44,100.00,1007.60,1026.39,156,9.70,9.71,-61,1
1684414491,2023-05-18 14:54,100.00,1007.61,1026.41,156,9.70,9.71,-61,1
1684414791,2023-05-18 14:59,100.00,1007.56,1026.35,156,9.56,9.57,-60,1
1684415091,2023-05-18 15:04,100.00,1007.53,1026.32,156,9.53,9.54,-60,1
1684415391,2023-05-18 15:09,100.00,1007.52,1026.32,156,9.53,9.54,-61,1
1684415691,2023-05-18 15:14,100.00,1007.52,1026.32,156,9.46,9.47,-61,1
1684415991,2023-05-18 15:19,100.00,1007.59,1026.39,156,9.54,9.55,-60,1
1684416291,2023-05-18 15:24,100.00,1007.54,1026.34,156,9.58,9.59,-60,1
1684416592,2023-05-18 15:29,100.00,1007.54,1026.33,156,9.59,9.60,-60,1
1684416892,2023-05-18 15:34,100.00,1007.51,1026.30,156,9.64,9.65,-62,1
1684417192,2023-05-18 15:39,100.00,1007.47,1026.27,156,9.68,9.69,-62,1
1684417492,2023-05-18 15:44,100.00,1007.50,1026.29,156,9.75,9.76,-63,1
1684417792,2023-05-18 15:49,100.00,1007.57,1026.37,156,9.65,9.66,-63,1
1684418092,2023-05-18 15:54,100.00,1007.52,1026.31,156,9.73,9.74,-63,1
1684418392,2023-05-18 15:59,100.00,1007.56,1026.35,156,9.65,9.66,-61,1
1684418692,2023-05-18 16:04,100.00,1007.52,1026.32,156,9.68,9.69,-61,1
1684418992,2023-05-18 16:09,100.00,1007.55,1026.34,156,9.71,9.72,-61,1
1684419292,2023-05-18 16:14,100.00,1007.54,1026.33,156,9.80,9.81,-61,1
1684419592,2023-05-18 16:19,100.00,1007.50,1026.29,156,9.82,9.83,-61,1
1684419893,2023-05-18 16:24,100.00,1007.50,1026.29,156,9.81,9.82,-61,1
1684420193,2023-05-18 16:29,100.00,1007.44,1026.24,156,10.04,10.05,-61,1
1684420493,2023-05-18 16:34,100.00,1007.45,1026.24,156,10.17,10.18,-60,1
1684420793,2023-05-18 16:39,100.00,1007.44,1026.24,156,10.11,10.12,-61,1
1684421093,2023-05-18 16:44,100.00,1007.42,1026.21,156,10.29,10.30,-61,1
1684421393,2023-05-18 16:49,100.00,1007.38,1026.17,156,10.22,10.23,-61,1
1684421693,2023-05-18 16:54,100.00,1007.38,1026.17,156,10.35,10.36,-61,1
1684421993,2023-05-18 16:59,100.00,1007.29,1026.09,156,10.33,10.34,-61,1
1684422293,2023-05-18 17:04,100.00,1007.39,1026.19,156,10.23,10.24,-61,1
1684422593,2023-05-18 17:09,100.00,1007.33,1026.13,156,10.40,10.41,-61,1
1684422894,2023-05-18 17:14,100.00,1007.32,1026.12,156,10.27,10.28,-61,1
1684423194,2023-05-18 17:19,100.00,1007.25,1026.05,156,10.39,10.40,-61,1
1684423494,2023-05-18 17:24,100.00,1007.25,1026.04,156,10.46,10.47,-60,1
1684423794,2023-05-18 17:29,100.00,1007.28,1026.08,156,10.40,10.41,-61,1
1684424094,2023-05-18 17:34,100.00,1007.29,1026.08,156,10.44,10.45,-61,1
1684424394,2023-05-18 17:39,100.00,1007.33,1026.13,156,10.41,10.42,-60,1
1684424694,2023-05-18 17:44,100.00,1007.33,1026.12,156,10.35,10.36,-60,1
1684424994,2023-05-18 17:49,100.00,1007.33,1026.12,156,10.31,10.32,-60,1
1684425294,2023-05-18 17:54,100.00,1007.32,1026.12,156,10.29,10.30,-60,1
1684425594,2023-05-18 17:59,100.00,1007.37,1026.17,156,10.35,10.36,-60,1
1684425894,2023-05-18 18:04,100.00,1007.37,1026.16,156,10.42,10.43,-61,1
1684426194,2023-05-18 18:09,100.00,1007.44,1026.24,156,10.32,10.33,-61,1
1684426495,2023-05-18 18:14,100.00,1007.41,1026.20,156,10.33,10.34,-61,1
1684426795,2023-05-18 18:19,100.00,1007.44,1026.23,156,10.33,10.34,-60,1
1684427095,2023-05-18 18:24,100.00,1007.44,1026.24,156,10.42,10.43,-60,1
1684427395,2023-05-18 18:29,100.00,1007.48,1026.27,156,10.34,10.35,-60,1
1684427695,2023-05-18 18:34,100.00,1007.48,1026.28,156,10.47,10.48,-60,1
1684427995,2023-05-18 18:39,100.00,1007.49,1026.29,156,10.40,10.41,-61,1
1684428295,2023-05-18 18:44,100.00,1007.51,1026.30,156,10.51,10.52,-60,1
1684428595,2023-05-18 18:49,100.00,1007.50,1026.30,156,10.42,10.43,-60,1
1684428895,2023-05-18 18:54,100.00,1007.49,1026.29,156,10.38,10.39,-60,1
1684429196,2023-05-18 18:59,100.00,1007.45,1026.25,156,10.47,10.48,-60,1
1684429496,2023-05-18 19:04,100.00,1007.48,1026.28,156,10.36,10.37,-60,1
1684429796,2023-05-18 19:09,100.00,1007.50,1026.30,156,10.45,10.46,-61,1
1684430096,2023-05-18 19:14,100.00,1007.50,1026.30,156,10.43,10.44,-61,1
1684430396,2023-05-18 19:19,100.00,1007.51,1026.31,156,10.44,10.45,-60,1
1684430696,2023-05-18 19:24,100.00,1007.57,1026.36,156,10.49,10.50,-60,1
1684430996,2023-05-18 19:29,100.00,1007.63,1026.42,156,10.44,10.45,-60,1
1684431296,2023-05-18 19:34,100.00,1007.58,1026.38,156,10.38,10.39,-61,1
1684431596,2023-05-18 19:39,100.00,1007.61,1026.40,156,10.36,10.37,-60,1
1684431896,2023-05-18 19:44,100.00,1007.69,1026.49,156,10.36,10.37,-60,1
1684432197,2023-05-18 19:49,100.00,1007.75,1026.55,156,10.25,10.26,-59,1
1684432497,2023-05-18 19:54,100.00,1007.78,1026.57,156,10.21,10.22,-60,1
1684432797,2023-05-18 19:59,100.00,1007.86,1026.66,156,10.12,10.13,-60,1
1684433097,2023-05-18 20:04,100.00,1007.88,1026.68,156,10.10,10.11,-60,1
1684433397,2023-05-18 20:09,100.00,1007.96,1026.76,156,10.03,10.04,-60,1
1684433697,2023-05-18 20:14,100.00,1008.01,1026.80,156,9.87,9.88,-60,1
1684433997,2023-05-18 20:19,100.00,1008.06,1026.85,156,9.94,9.95,-60,1
1684434297,2023-05-18 20:24,100.00,1008.10,1026.89,156,9.90,9.91,-60,1
1684434598,2023-05-18 20:29,100.00,1008.12,1026.92,156,9.88,9.89,-61,1
1684434898,2023-05-18 20:34,100.00,1008.14,1026.93,156,9.82,9.83,-61,1
1684435198,2023-05-18 20:39,100.00,1008.21,1027.01,156,9.84,9.85,-60,1
1684435498,2023-05-18 20:44,100.00,1008.32,1027.11,156,9.77,9.78,-61,1
1684435798,2023-05-18 20:49,100.00,1008.35,1027.14,156,9.75,9.76,-61,1
1684436098,2023-05-18 20:54,100.00,1008.28,1027.08,156,9.72,9.73,-60,1
1684436398,2023-05-18 20:59,100.00,1008.31,1027.11,156,9.75,9.76,-60,1
1684436698,2023-05-18 21:04,100.00,1008.27,1027.07,156,9.71,9.72,-60,1
1684436999,2023-05-18 21:09,100.00,1008.30,1027.10,156,9.71,9.72,-60,1
1684437299,2023-05-18 21:14,100.00,1008.30,1027.09,156,9.75,9.76,-59,1
1684437599,2023-05-18 21:19,100.00,1008.31,1027.10,156,9.69,9.70,-60,1
1684437899,2023-05-18 21:24,100.00,1008.36,1027.15,156,9.71,9.72,-60,1
1684438199,2023-05-18 21:29,100.00,1008.37,1027.17,156,9.73,9.74,-58,1
1684438499,2023-05-18 21:34,100.00,1008.35,1027.14,156,9.75,9.76,-59,1
1684438799,2023-05-18 21:39,100.00,1008.37,1027.17,156,9.68,9.69,-60,1
1684439100,2023-05-18 21:45,100.00,1008.41,1027.20,156,9.68,9.69,-59,1
1684439400,2023-05-18 21:50,100.00,1008.39,1027.19,156,9.68,9.69,-60,1
1684439700,2023-05-18 21:55,100.00,1008.36,1027.16,156,9.69,9.70,-60,1
1684440000,2023-05-18 22:00,100.00,1008.36,1027.16,156,9.66,9.67,-60,1
1684440300,2023-05-18 22:05,100.00,1008.39,1027.19,156,9.71,9.72,-60,1
1684440600,2023-05-18 22:10,100.00,1008.39,1027.18,156,9.62,9.63,-60,1
1684440900,2023-05-18 22:15,100.00,1008.37,1027.17,156,9.71,9.72,-60,1
1684441200,2023-05-18 22:20,100.00,1008.38,1027.17,156,9.73,9.74,-60,1
1684441501,2023-05-18 22:25,100.00,1008.38,1027.18,156,9.64,9.65,-60,1
1684441801,2023-05-18 22:30,100.00,1008.40,1027.19,156,9.67,9.68,-60,1
1684442101,2023-05-18 22:35,100.00,1008.43,1027.22,156,9.61,9.62,-60,1
1684442401,2023-05-18 22:40,100.00,1008.54,1027.34,156,9.70,9.71,-60,1
1684442701,2023-05-18 22:45,100.00,1008.65,1027.45,156,9.68,9.69,-60,1
1684443001,2023-05-18 22:50,100.00,1008.64,1027.44,156,9.71,9.72,-60,1
1684443301,2023-05-18 22:55,100.00,1008.60,1027.40,156,9.68,9.69,-60,1
1684443601,2023-05-18 23:00,100.00,1008.55,1027.34,156,9.69,9.70,-60,1
1684443902,2023-05-18 23:05,100.00,1008.52,1027.31,156,9.65,9.66,-60,1
1684444202,2023-05-18 23:10,100.00,1008.54,1027.33,156,9.58,9.59,-60,1
1684444502,2023-05-18 23:15,100.00,1008.58,1027.38,156,9.58,9.59,-60,1
1684444802,2023-05-18 23:20,100.00,1008.60,1027.40,156,9.59,9.60,-60,1
1684445102,2023-05-18 23:25,100.00,1008.63,1027.42,156,9.52,9.53,-60,1
1684445402,2023-05-18 23:30,100.00,1008.61,1027.40,156,9.55,9.56,-60,1
1684445703,2023-05-18 23:35,100.00,1008.54,1027.33,156,9.57,9.58,-61,1
1684446003,2023-05-18 23:40,100.00,1008.53,1027.33,156,9.55,9.56,-60,1
1684446303,2023-05-18 23:45,100.00,1008.59,1027.38,156,9.57,9.58,-60,1
1684446603,2023-05-18 23:50,100.00,1008.50,1027.29,156,9.58,9.59,-60,1
1684446903,2023-05-18 23:55,100.00,1008.45,1027.25,156,9.55,9.56,-60,1