1684447203,2023-05-19 00:00,100.00,1008.40,1027.20,156,9.64,9.65,-60,1
1684447504,2023-05-19 00:05,100.00,1008.41,1027.21,156,9.59,9.60,-60,1
1684447804,2023-05-19 00:10,100.00,1008.46,1027.26,156,9.55,9.56,-60,1
1684448104,2023-05-19 00:15,100.00,1008.47,1027.26,156,9.57,9.58,-60,1
1684448404,2023-05-19 00:20,100.00,1008.45,1027.25,156,9.60,9.61,-60,1
1684448704,2023-05-19 00:25,100.00,1008.45,1027.24,156,9.57,9.58,-60,1
1684449004,2023-05-19 00:30,100.00,1008.44,1027.23,156,9.56,9.57,-60,1
1684449304,2023-05-19 00:35,100.00,1008.33,1027.12,156,9.53,9.54,-60,1
1684449604,2023-05-19 00:40,100.00,1008.26,1027.06,156,9.51,9.52,-60,1
1684449904,2023-05-19 00:45,100.00,1008.33,1027.12,156,9.62,9.63,-60,1
1684450205,2023-05-19 00:50,100.00,1008.36,1027.15,156,9.55,9.56,-60,1
1684450505,2023-05-19 00:55,100.00,1008.32,1027.11,156,9.56,9.57,-60,1
1684450805,2023-05-19 01:00,100.00,1008.36,1027.15,156,9.55,9.56,-60,1
1684451105,2023-05-19 01:05,100.00,1008.37,1027.17,156,9.49,9.50,-60,1
1684451405,2023-05-19 01:10,100.00,1008.34,1027.14,156,9.49,9.50,-60,1
1684451705,2023-05-19 01:15,100.00,1008.30,1027.10,156,9.56,9.57,-60,1
1684452005,2023-05-19 01:20,100.00,1008.27,1027.07,156,9.53,9.54,-60,1
1684452305,2023-05-19 01:25,100.00,1008.26,1027.05,156,9.52,9.53,-60,1
1684452605,2023-05-19 01:30,100.00,1008.21,1027.01,156,9.50,9.51,-60,1
1684452905,2023-05-19 01:35,100.00,1008.23,1027.02,156,9.53,9.54,-60,1
1684453205,2023-05-19 01:40,100.00,1008.20,1027.00,156,9.46,9.47,-60,1
1684453505,2023-05-19 01:45,100.00,1008.22,1027.01,156,9.51,9.52,-60,1
1684453806,2023-05-19 01:50,100.00,1008.27,1027.06,156,9.59,9.60,-60,1
1684454106,2023-05-19 01:55,100.00,1008.17,1026.97,156,9.59,9.60,-60,1
1684454406,2023-05-19 02:00,100.00,1008.15,1026.94,156,9.60,9.61,-60,1
1684454706,2023-05-19 02:05,100.00,1008.18,1026.97,156,9.63,9.64,-61,1
1684455006,2023-05-19 02:10,100.00,1008.18,1026.97,156,9.64,9.65,-60,1
1684455306,2023-05-19 02:15,100.00,1008.21,1027.01,156,9.63,9.64,-60,1
1684455606,2023-05-19 02:20,100.00,1008.19,1026.98,156,9.59,9.60,-60,1
1684455906,2023-05-19 02:25,100.00,1008.19,1026.99,156,9.65,9.66,-60,1
1684456206,2023-05-19 02:30,100.00,1008.19,1026.98,156,9.63,9.64,-60,1
1684456506,2023-05-19 02:35,100.00,1008.17,1026.96,156,9.55,9.56,-61,1
1684456806,2023-05-19 02:40,100.00,1008.10,1026.90,156,9.58,9.59,-60,1
1684457106,2023-05-19 02:45,100.00,1008.12,1026.92,156,9.54,9.55,-60,1
1684457407,2023-05-19 02:50,100.00,1008.17,1026.96,156,9.58,9.59,-60,1
1684457707,2023-05-19 02:55,100.00,1008.20,1026.99,156,9.59,9.60,-60,1
1684458007,2023-05-19 03:00,100.00,1008.21,1027.00,156,9.54,9.55,-60,1
1684458307,2023-05-19 03:05,100.00,1008.18,1026.98,156,9.51,9.52,-60,1
1684458607,2023-05-19 03:10,100.00,1008.24,1027.03,156,9.51,9.52,-60,1
1684458907,2023-05-19 03:15,100.00,1008.24,1027.04,156,9.54,9.55,-61,1
1684459207,2023-05-19 03:20,100.00,1008.24,1027.04,156,9.57,9.58,-60,1
1684459507,2023-05-19 03:25,100.00,1008.23,1027.02,156,9.55,9.56,-60,1
1684459807,2023-05-19 03:30,100.00,1008.27,1027.07,156,9.60,9.61,-60,1
1684460107,2023-05-19 03:35,100.00,1008.30,1027.09,156,9.52,9.53,-60,1
1684460407,2023-05-19 03:40,100.00,1008.24,1027.03,156,9.50,9.51,-60,1
1684460707,2023-05-19 03:45,100.00,1008.22,1027.01,156,9.50,9.51,-60,1
1684461008,2023-05-19 03:50,100.00,1008.21,1027.01,156,9.53,9.54,-60,1
1684461308,2023-05-19 03:55,100.00,1008.19,1026.99,156,9.53,9.54,-61,1
1684461608,2023-05-19 04:00,100.00,1008.20,1027.00,156,9.52,9.53,-60,1
1684461908,2023-05-19 04:05,100.00,1008.16,1026.96,156,9.59,9.60,-60,1
1684462208,2023-05-19 04:10,100.00,1008.17,1026.97,156,9.52,9.53,-60,1
1684462508,2023-05-19 04:15,100.00,1008.18,1026.98,156,9.53,9.54,-60,1
1684462808,2023-05-19 04:20,100.00,1008.16,1026.95,156,9.58,9.59,-60,1
1684463108,2023-05-19 04:25,100.00,1008.04,1026.84,156,9.53,9.54,-60,1
1684463408,2023-05-19 04:30,100.00,1008.02,1026.81,156,9.49,9.50,-60,1
1684463708,2023-05-19 04:35,100.00,1007.99,1026.79,156,9.54,9.55,-60,1
1684464008,2023-05-19 04:40,100.00,1007.98,1026.78,156,9.46,9.47,-60,1
1684464309,2023-05-19 04:45,100.00,1008.03,1026.82,156,9.38,9.39,-60,1
1684464609,2023-05-19 04:50,100.00,1008.04,1026.83,156,9.49,9.50,-60,1
1684464909,2023-05-19 04:55,100.00,1008.07,1026.87,156,9.50,9.51,-60,1
1684465209,2023-05-19 05:00,100.00,1008.10,1026.89,156,9.46,9.47,-60,1
1684465509,2023-05-19 05:05,100.00,1008.10,1026.89,156,9.44,9.45,-60,1
1684465809,2023-05-19 05:10,100.00,1008.11,1026.90,156,9.44,9.45,-60,1
1684466109,2023-05-19 05:15,100.00,1008.12,1026.92,156,9.40,9.41,-60,1
1684466409,2023-05-19 05:20,100.00,1008.15,1026.94,156,9.46,9.47,-60,1
1684466709,2023-05-19 05:25,100.00,1008.16,1026.95,156,9.47,9.48,-60,1
1684467009,2023-05-19 05:30,100.00,1008.18,1026.98,156,9.47,9.48,-60,1
1684467309,2023-05-19 05:35,100.00,1008.18,1026.98,156,9.50,9.51,-60,1
1684467610,2023-05-19 05:40,100.00,1008.16,1026.96,156,9.56,9.57,-60,1
1684467910,2023-05-19 05:45,100.00,1008.28,1027.07,156,9.62,9.63,-60,1
1684468210,2023-05-19 05:50,100.00,1008.33,1027.13,156,9.65,9.66,-60,1
1684468510,2023-05-19 05:55,100.00,1008.32,1027.11,156,9.63,9.64,-60,1
1684468810,2023-05-19 06:00,100.00,1008.39,1027.18,156,9.69,9.70,-60,1
1684469110,2023-05-19 06:05,100.00,1008.35,1027.14,156,9.66,9.67,-60,1
1684469410,2023-05-19 06:10,100.00,1008.32,1027.11,156,9.69,9.70,-60,1
1684469710,2023-05-19 06:15,100.00,1008.37,1027.16,156,9.73,9.74,-60,1
1684470010,2023-05-19 06:20,100.00,1008.37,1027.16,156,9.83,9.84,-60,1
1684470310,2023-05-19 06:25,100.00,1008.37,1027.16,156,9.83,9.84,-60,1
1684470610,2023-05-19 06:30,100.00,1008.36,1027.16,156,9.78,9.79,-60,1
1684470910,2023-05-19 06:35,100.00,1008.40,1027.20,156,9.86,9.87,-60,1
1684471211,2023-05-19 06:40,100.00,1008.39,1027.19,156,9.93,9.94,-60,1
1684471511,2023-05-19 06:45,100.00,1008.45,1027.24,156,9.99,10.00,-60,1
1684471811,2023-05-19 06:50,100.00,1008.41,1027.20,156,10.06,10.07,-60,1
1684472111,2023-05-19 06:55,100.00,1008.46,1027.26,156,10.18,10.19,-60,1
1684472411,2023-05-19 07:00,100.00,1008.42,1027.22,156,10.26,10.27,-59,1
1684472711,2023-05-19 07:05,100.00,1008.41,1027.21,156,10.35,10.36,-60,1
1684473011,2023-05-19 07:10,100.00,1008.45,1027.25,156,10.38,10.39,-60,1
1684473311,2023-05-19 07:15,100.00,1008.49,1027.28,156,10.52,10.53,-60,1
1684473611,2023-05-19 07:20,100.00,1008.59,1027.38,156,10.57,10.58,-60,1
1684473911,2023-05-19 07:25,100.00,1008.57,1027.37,156,10.55,10.56,-60,1
1684474211,2023-05-19 07:30,100.00,1008.54,1027.34,156,10.67,10.68,-60,1
1684474512,2023-05-19 07:35,100.00,1008.51,1027.31,156,10.76,10.77,-60,1
1684474812,2023-05-19 07:40,100.00,1008.54,1027.33,156,10.78,10.79,-60,1
1684475112,2023-05-19 07:45,100.00,1008.63,1027.42,156,10.94,10.95,-60,1
1684475412,2023-05-19 07:50,100.00,1008.61,1027.41,156,10.95,10.96,-60,1
1684475712,2023-05-19 07:55,100.00,1008.72,1027.52,156,10.87,10.88,-60,1
1684476012,2023-05-19 08:00,100.00,1008.72,1027.52,156,10.98,10.99,-60,1
1684476312,2023-05-19 08:05,100.00,1008.76,1027.56,156,11.11,11.12,-60,1
1684476612,2023-05-19 08:10,100.00,1008.82,1027.61,156,10.92,10.93,-64,1
1684476912,2023-05-19 08:15,100.00,1008.86,1027.66,156,11.02,11.03,-62,1
1684477212,2023-05-19 08:20,100.00,1008.79,1027.59,156,11.28,11.29,-63,1
1684477512,2023-05-19 08:25,100.00,1008.80,1027.59,156,11.38,11.39,-61,1
1684477812,2023-05-19 08:30,100.00,1008.83,1027.62,156,11.52,11.53,-62,1
1684478113,2023-05-19 08:35,100.00,1008.79,1027.59,156,11.45,11.46,-61,1
1684478413,2023-05-19 08:40,100.00,1008.78,1027.57,156,11.65,11.66,-61,1
1684478713,2023-05-19 08:45,100.00,1008.84,1027.63,156,11.91,11.92,-61,1
1684479013,2023-05-19 08:50,100.00,1008.86,1027.66,156,11.98,11.99,-61,1
1684479313,2023-05-19 08:55,100.00,1008.85,1027.64,156,11.87,11.88,-61,1
1684479613,2023-05-19 09:00,100.00,1008.80,1027.60,156,12.19,12.20,-64,1
1684479913,2023-05-19 09:05,100.00,1008.79,1027.59,156,12.07,12.08,-62,1
1684480213,2023-05-19 09:10,100.00,1008.75,1027.54,156,12.15,12.16,-63,1
1684480513,2023-05-19 09:15,100.00,1008.80,1027.60,156,12.48,12.49,-61,1
1684480813,2023-05-19 09:20,100.00,1008.82,1027.61,156,12.44,12.45,-62,1
1684481113,2023-05-19 09:25,100.00,1008.78,1027.57,156,12.50,12.51,-61,1
1684481414,2023-05-19 09:30,100.00,1008.87,1027.66,156,12.36,12.37,-61,1
1684481714,2023-05-19 09:35,100.00,1008.86,1027.66,156,12.37,12.38,-62,1
1684482014,2023-05-19 09:40,100.00,1008.84,1027.63,156,12.23,12.24,-61,1
1684482314,2023-05-19 09:45,100.00,1008.90,1027.69,156,12.33,12.34,-60,1
1684482614,2023-05-19 09:50,100.00,1008.92,1027.72,156,12.37,12.38,-61,1
1684482914,2023-05-19 09:55,100.00,1008.92,1027.71,156,12.61,12.62,-61,1
1684483214,2023-05-19 10:00,100.00,1008.91,1027.70,156,12.63,12.64,-61,1
1684483514,2023-05-19 10:05,100.00,1008.94,1027.73,156,12.60,12.61,-63,1
1684483814,2023-05-19 10:10,100.00,1008.87,1027.67,156,12.76,12.77,-63,1
1684484114,2023-05-19 10:15,100.00,1008.87,1027.66,156,12.90,12.91,-62,1
1684484415,2023-05-19 10:20,100.00,1008.82,1027.61,156,12.98,12.99,-62,1
1684484715,2023-05-19 10:25,100.00,1008.79,1027.59,156,13.29,13.30,-62,1
1684485015,2023-05-19 10:30,100.00,1008.77,1027.57,156,13.60,13.61,-62,1
1684485315,2023-05-19 10:35,100.00,1008.77,1027.56,156,13.31,13.32,-63,1
1684485618,2023-05-19 10:40,100.00,1008.78,1027.57,156,13.40,13.41,-62,1
1684485918,2023-05-19 10:45,100.00,1008.74,1027.54,156,13.65,13.66,-63,1
1684486218,2023-05-19 10:50,100.00,1008.73,1027.53,156,13.78,13.79,-61,1
1684486518,2023-05-19 10:55,100.00,1008.72,1027.52,156,13.89,13.90,-61,1
1684486818,2023-05-19 11:00,100.00,1008.73,1027.52,156,13.85,13.86,-62,1
1684487118,2023-05-19 11:05,100.00,1008.80,1027.60,156,13.85,13.86,-60,1
1684487418,2023-05-19 11:10,100.00,1008.78,1027.57,156,13.89,13.90,-60,1
1684487719,2023-05-19 11:15,99.95,1008.82,1027.61,156,13.99,13.99,-60,1
1684488019,2023-05-19 11:20,98.26,1008.79,1027.58,156,13.92,13.66,-60,1
1684488319,2023-05-19 11:25,100.00,1008.86,1027.65,156,14.13,14.14,-60,1
1684488619,2023-05-19 11:30,97.92,1008.74,1027.54,156,14.26,13.95,-60,1
1684488922,2023-05-19 11:35,99.06,1008.81,1027.60,156,14.13,14.00,-60,1
1684489222,2023-05-19 11:40,100.00,1008.75,1027.55,156,14.15,14.16,-59,1
1684489522,2023-05-19 11:45,97.69,1008.75,1027.55,156,14.24,13.89,-59,1
1684489822,2023-05-19 11:50,99.27,1008.74,1027.53,156,14.29,14.19,-62,1
1684490122,2023-05-19 11:55,97.59,1008.79,1027.59,156,14.52,14.16,-62,1
1684490422,2023-05-19 12:00,96.68,1008.75,1027.55,156,14.45,13.94,-61,1
1684491023,2023-05-19 12:10,97.52,1008.72,1027.52,156,14.54,14.16,-63,1
1684491323,2023-05-19 12:15,98.03,1008.69,1027.49,156,14.81,14.51,-63,1
1684491623,2023-05-19 12:20,95.32,1008.66,1027.45,156,14.89,14.16,-64,1
1684492226,2023-05-19 12:30,93.49,1008.58,1027.38,156,15.54,14.51,-64,1
1684492526,2023-05-19 12:35,92.36,1008.58,1027.38,156,15.55,14.33,-65,1
1684493126,2023-05-19 12:45,92.24,1008.63,1027.43,156,15.85,14.61,-67,1
1684493426,2023-05-19 12:50,92.16,1008.63,1027.43,156,15.57,14.32,-64,1
1684493727,2023-05-19 12:55,93.63,1008.62,1027.42,156,15.53,14.52,-63,1
1684494027,2023-05-19 13:00,93.22,1008.57,1027.36,156,15.58,14.50,-64,1
1684494327,2023-05-19 13:05,89.58,1008.59,1027.38,156,15.95,14.25,-64,1
1684494627,2023-05-19 13:10,89.37,1008.52,1027.32,156,16.06,14.32,-64,1
1684495227,2023-05-19 13:20,85.52,1008.65,1027.45,156,16.62,14.20,-65,1
1684495527,2023-05-19 13:25,87.66,1008.73,1027.52,156,16.19,14.15,-63,1
1684495827,2023-05-19 13:30,86.65,1008.69,1027.49,156,16.46,14.24,-64,1
1684496127,2023-05-19 13:35,86.21,1008.62,1027.42,156,16.84,14.53,-64,1
1684496427,2023-05-19 13:40,84.17,1008.66,1027.46,156,17.02,14.34,-61,1
1684496727,2023-05-19 13:45,83.56,1008.65,1027.45,156,17.02,14.23,-62,1
1684497028,2023-05-19 13:50,85.28,1008.67,1027.47,156,17.06,14.58,-62,1
1684497328,2023-05-19 13:55,85.11,1008.65,1027.45,156,17.05,14.54,-63,1
1684497628,2023-05-19 14:00,85.46,1008.61,1027.41,156,16.89,14.45,-63,1
1684497928,2023-05-19 14:05,88.06,1008.66,1027.45,156,16.83,14.86,-62,1
1684498228,2023-05-19 14:10,85.38,1008.65,1027.44,156,17.03,14.57,-62,1
1684498528,2023-05-19 14:15,85.99,1008.74,1027.53,156,16.93,14.58,-62,1
1684499428,2023-05-19 14:30,88.47,1008.66,1027.45,156,16.62,14.72,-62,1
1684499728,2023-05-19 14:35,89.33,1008.64,1027.44,156,16.58,14.83,-62,1
1684500028,2023-05-19 14:40,90.90,1008.70,1027.50,156,16.47,14.99,-62,1
1684500329,2023-05-19 14:45,88.49,1008.60,1027.39,156,16.70,14.80,-62,1
1684500629,2023-05-19 14:50,88.20,1008.60,1027.40,156,16.89,14.94,-62,1
1684500929,2023-05-19 14:55,88.38,1008.57,1027.36,156,16.72,14.80,-62,1
1684501229,2023-05-19 15:00,89.77,1008.51,1027.31,156,16.62,14.95,-62,1
1684501529,2023-05-19 15:05,91.21,1008.55,1027.34,156,16.53,15.11,-62,1
1684501829,2023-05-19 15:10,90.54,1008.60,1027.39,156,16.78,15.24,-62,1
1684502129,2023-05-19 15:15,90.91,1008.51,1027.30,156,16.68,15.20,-62,1
1684502429,2023-05-19 15:20,89.71,1008.51,1027.30,156,16.69,15.01,-62,1
1684502729,2023-05-19 15:25,91.92,1008.51,1027.30,156,16.65,15.34,-62,1
1684503030,2023-05-19 15:30,91.60,1008.48,1027.27,156,16.68,15.32,-62,1
1684503330,2023-05-19 15:35,92.54,1008.55,1027.34,156,16.50,15.30,-62,1
1684503630,2023-05-19 15:40,92.42,1008.47,1027.26,156,16.64,15.42,-62,1
1684503930,2023-05-19 15:45,91.57,1008.48,1027.27,156,16.69,15.33,-61,1
1684504230,2023-05-19 15:50,93.93,1008.49,1027.29,156,16.43,15.46,-62,1
1684504530,2023-05-19 15:55,92.49,1008.48,1027.28,156,16.56,15.35,-62,1
1684504830,2023-05-19 16:00,95.61,1008.46,1027.26,156,16.35,15.66,-61,1
1684505130,2023-05-19 16:05,93.22,1008.46,1027.26,156,16.51,15.43,-62,1
1684505430,2023-05-19 16:10,93.12,1008.44,1027.23,156,16.60,15.50,-62,1
1684505731,2023-05-19 16:15,92.44,1008.40,1027.19,156,16.93,15.71,-62,1
1684506031,2023-05-19 16:20,93.63,1008.37,1027.17,156,16.98,15.96,-62,1
1684506331,2023-05-19 16:25,90.22,1008.32,1027.11,156,17.19,15.59,-62,1
1684506631,2023-05-19 16:30,89.58,1008.31,1027.10,156,17.31,15.59,-62,1
1684506931,2023-05-19 16:35,89.53,1008.25,1027.05,156,17.36,15.64,-62,1
1684507231,2023-05-19 16:40,89.88,1008.28,1027.07,156,17.01,15.35,-62,1
1684507531,2023-05-19 16:45,89.14,1008.22,1027.01,156,17.11,15.32,-62,1
1684508131,2023-05-19 16:55,90.32,1008.19,1026.99,156,17.12,15.54,-62,1
1684508431,2023-05-19 17:00,89.95,1008.13,1026.92,156,17.19,15.54,-62,1
1684508731,2023-05-19 17:05,90.78,1008.20,1026.99,156,17.08,15.58,-62,1
1684509032,2023-05-19 17:10,89.98,1008.17,1026.96,156,17.09,15.45,-62,1
1684509332,2023-05-19 17:15,92.32,1008.26,1027.05,156,16.88,15.64,-62,1
1684509632,2023-05-19 17:20,91.81,1008.30,1027.10,156,16.92,15.59,-62,1
1684509932,2023-05-19 17:25,91.33,1008.34,1027.13,156,16.87,15.46,-62,1
1684510232,2023-05-19 17:30,93.46,1008.29,1027.09,156,16.93,15.88,-62,1
1684510532,2023-05-19 17:35,94.72,1008.22,1027.02,156,16.95,16.11,-62,1
1684511132,2023-05-19 17:45,95.18,1008.17,1026.97,156,17.10,16.34,-62,1
1684511432,2023-05-19 17:50,96.79,1008.19,1026.99,156,17.17,16.67,-62,1
1684511732,2023-05-19 17:55,93.46,1008.20,1027.00,156,17.26,16.21,-62,1
1684512033,2023-05-19 18:00,93.23,1008.18,1026.97,156,17.29,16.20,-62,1
1684512333,2023-05-19 18:05,94.18,1008.17,1026.97,156,17.30,16.37,-61,1
1684512633,2023-05-19 18:10,94.81,1008.15,1026.95,156,17.13,16.30,-62,1
1684512933,2023-05-19 18:15,95.17,1008.13,1026.92,156,17.22,16.45,-61,1
1684513233,2023-05-19 18:20,95.73,1008.12,1026.92,156,17.17,16.50,-62,1
1684513533,2023-05-19 18:25,96.19,1008.14,1026.94,156,17.04,16.44,-62,1
1684513833,2023-05-19 18:30,98.34,1008.09,1026.89,156,17.01,16.76,-62,1
1684514133,2023-05-19 18:35,97.58,1008.10,1026.90,156,16.94,16.57,-62,1
1684514433,2023-05-19 18:40,99.14,1008.05,1026.85,156,16.81,16.69,-62,1
1684514733,2023-05-19 18:45,99.97,1008.11,1026.90,156,16.75,16.76,-62,1
1684515033,2023-05-19 18:50,100.00,1008.08,1026.88,156,16.71,16.72,-62,1
1684515334,2023-05-19 18:55,100.00,1008.09,1026.89,156,16.64,16.65,-62,1
1684515634,2023-05-19 19:00,100.00,1008.09,1026.89,156,16.56,16.57,-61,1
1684515934,2023-05-19 19:05,100.00,1008.10,1026.89,156,16.57,16.58,-61,1
1684516234,2023-05-19 19:10,100.00,1008.12,1026.91,156,16.50,16.51,-61,1
1684516534,2023-05-19 19:15,100.00,1008.14,1026.93,156,16.38,16.39,-61,1
1684516834,2023-05-19 19:20,100.00,1008.05,1026.85,156,16.34,16.35,-62,1
1684517134,2023-05-19 19:25,100.00,1008.06,1026.86,156,16.25,16.26,-62,1
1684517434,2023-05-19 19:30,100.00,1008.09,1026.89,156,16.16,16.17,-62,1
1684517734,2023-05-19 19:35,100.00,1008.07,1026.87,156,16.01,16.02,-61,1
1684518034,2023-05-19 19:40,100.00,1008.09,1026.89,156,15.91,15.92,-62,1
1684518335,2023-05-19 19:45,100.00,1008.11,1026.91,156,15.83,15.84,-61,1
1684518635,2023-05-19 19:50,100.00,1008.16,1026.95,156,15.74,15.75,-61,1
1684518935,2023-05-19 19:55,100.00,1008.10,1026.90,156,15.61,15.62,-61,1
1684519235,2023-05-19 20:00,100.00,1008.08,1026.87,156,15.49,15.50,-62,1
1684519535,2023-05-19 20:05,100.00,1008.09,1026.88,156,15.29,15.30,-61,1
1684519835,2023-05-19 20:10,100.00,1008.13,1026.93,156,15.13,15.14,-62,1
1684520135,2023-05-19 20:15,100.00,1008.18,1026.97,156,15.01,15.02,-61,1
1684520435,2023-05-19 20:20,100.00,1008.27,1027.07,156,14.84,14.85,-61,1
1684520735,2023-05-19 20:25,100.00,1008.29,1027.09,156,14.66,14.67,-61,1
1684521035,2023-05-19 20:30,100.00,1008.32,1027.12,156,14.52,14.53,-61,1
1684521335,2023-05-19 20:35,100.00,1008.42,1027.22,156,14.36,14.37,-61,1
1684521636,2023-05-19 20:40,100.00,1008.47,1027.27,156,14.23,14.24,-61,1
1684521936,2023-05-19 20:45,100.00,1008.54,1027.34,156,14.12,14.13,-61,1
1684522236,2023-05-19 20:50,100.00,1008.62,1027.41,156,14.05,14.06,-61,1
1684522536,2023-05-19 20:55,100.00,1008.69,1027.49,156,14.03,14.04,-61,1
1684522836,2023-05-19 21:00,100.00,1008.71,1027.50,156,14.05,14.06,-61,1
1684523136,2023-05-19 21:05,100.00,1008.72,1027.52,156,14.12,14.13,-61,1
1684523436,2023-05-19 21:10,100.00,1008.68,1027.48,156,14.13,14.14,-61,1
1684523736,2023-05-19 21:15,100.00,1008.66,1027.46,156,14.15,14.16,-61,1
1684524036,2023-05-19 21:20,100.00,1008.70,1027.50,156,14.11,14.12,-61,1
1684524336,2023-05-19 21:25,100.00,1008.74,1027.54,156,14.10,14.11,-61,1
1684524637,2023-05-19 21:30,100.00,1008.76,1027.56,156,14.07,14.08,-61,1
1684524937,2023-05-19 21:35,100.00,1008.77,1027.56,156,14.00,14.01,-61,1
1684525237,2023-05-19 21:40,100.00,1008.77,1027.56,156,13.91,13.92,-61,1
1684525537,2023-05-19 21:45,100.00,1008.81,1027.60,156,13.82,13.83,-61,1
1684525837,2023-05-19 21:50,100.00,1008.80,1027.60,156,13.73,13.74,-61,1
1684526137,2023-05-19 21:55,100.00,1008.86,1027.65,156,13.64,13.65,-61,1
1684526437,2023-05-19 22:00,100.00,1008.86,1027.65,156,13.58,13.59,-61,1
1684526737,2023-05-19 22:05,100.00,1008.89,1027.68,156,13.54,13.55,-61,1
1684527037,2023-05-19 22:10,100.00,1008.95,1027.75,156,13.50,13.51,-61,1
1684527337,2023-05-19 22:15,100.00,1009.03,1027.82,156,13.47,13.48,-61,1
1684527638,2023-05-19 22:20,100.00,1009.05,1027.85,156,13.41,13.42,-61,1
1684527938,2023-05-19 22:25,100.00,1009.06,1027.85,156,13.36,13.37,-61,1
1684528238,2023-05-19 22:30,100.00,1009.03,1027.82,156,13.38,13.39,-61,1
1684528538,2023-05-19 22:35,100.00,1008.98,1027.78,156,13.32,13.33,-61,1
1684528838,2023-05-19 22:40,100.00,1008.93,1027.73,156,13.13,13.14,-61,1
1684529138,2023-05-19 22:45,100.00,1008.97,1027.77,156,12.99,13.00,-61,1
1684529438,2023-05-19 22:50,100.00,1008.97,1027.76,156,12.87,12.88,-61,1
1684529738,2023-05-19 22:55,100.00,1008.92,1027.72,156,12.72,12.73,-61,1
1684530038,2023-05-19 23:00,100.00,1008.85,1027.65,156,12.56,12.57,-61,1
1684530338,2023-05-19 23:05,100.00,1008.85,1027.65,156,12.44,12.45,-61,1
1684530639,2023-05-19 23:10,100.00,1008.86,1027.65,156,12.31,12.32,-61,1
1684530939,2023-05-19 23:15,100.00,1008.88,1027.67,156,12.18,12.19,-61,1
1684531239,2023-05-19 23:20,100.00,1008.86,1027.65,156,12.03,12.04,-61,1
1684531539,2023-05-19 23:25,100.00,1008.85,1027.64,156,12.00,12.01,-61,1
1684531839,2023-05-19 23:30,100.00,1008.82,1027.61,156,11.91,11.92,-60,1
1684532139,2023-05-19 23:35,100.00,1008.84,1027.64,156,11.80,11.81,-61,1
1684532439,2023-05-19 23:40,100.00,1008.84,1027.64,156,11.73,11.74,-61,1
1684532739,2023-05-19 23:45,100.00,1008.80,1027.60,156,11.61,11.62,-60,1
1684533039,2023-05-19 23:50,100.00,1008.80,1027.59,156,11.57,11.58,-61,1
1684533339,2023-05-19 23:55,100.00,1008.82,1027.61,156,11.53,11.54,-60,1