1684533640,2023-05-20 00:00,100.00,1008.84,1027.64,156,11.46,11.47,-61,1
1684533940,2023-05-20 00:05,100.00,1008.84,1027.64,156,11.42,11.43,-61,1
1684534240,2023-05-20 00:10,100.00,1008.82,1027.62,156,11.43,11.44,-61,1
1684534540,2023-05-20 00:15,100.00,1008.86,1027.66,156,11.42,11.43,-60,1
1684534840,2023-05-20 00:20,100.00,1008.82,1027.62,156,11.39,11.40,-60,1
1684535140,2023-05-20 00:25,100.00,1008.82,1027.61,156,11.35,11.36,-60,1
1684535440,2023-05-20 00:30,100.00,1008.83,1027.63,156,11.31,11.32,-60,1
1684535740,2023-05-20 00:35,100.00,1008.81,1027.61,156,11.26,11.27,-61,1
1684536040,2023-05-20 00:40,100.00,1008.79,1027.59,156,11.04,11.05,-61,1
1684536340,2023-05-20 00:45,100.00,1008.82,1027.62,156,10.94,10.95,-60,1
1684536640,2023-05-20 00:50,100.00,1008.85,1027.64,156,10.93,10.94,-60,1
1684536941,2023-05-20 00:55,100.00,1008.82,1027.61,156,10.80,10.81,-61,1
1684537241,2023-05-20 01:00,100.00,1008.82,1027.61,156,10.75,10.76,-61,1
1684537541,2023-05-20 01:05,100.00,1008.80,1027.59,156,10.69,10.70,-60,1
1684537841,2023-05-20 01:10,100.00,1008.75,1027.54,156,10.59,10.60,-62,1
1684538141,2023-05-20 01:15,100.00,1008.75,1027.55,156,10.51,10.52,-62,1
1684538441,2023-05-20 01:20,100.00,1008.80,1027.60,156,10.53,10.54,-62,1
1684538741,2023-05-20 01:25,100.00,1008.81,1027.61,156,10.53,10.54,-62,1
1684539041,2023-05-20 01:30,100.00,1008.84,1027.64,156,10.47,10.48,-62,1
1684539341,2023-05-20 01:35,100.00,1008.85,1027.64,156,10.55,10.56,-61,1
1684539641,2023-05-20 01:40,100.00,1008.82,1027.61,156,10.49,10.50,-62,1
1684539941,2023-05-20 01:45,100.00,1008.82,1027.61,156,10.50,10.51,-62,1
1684540242,2023-05-20 01:50,100.00,1008.78,1027.58,156,10.47,10.48,-62,1
1684540542,2023-05-20 01:55,100.00,1008.78,1027.58,156,10.44,10.45,-62,1
1684540842,2023-05-20 02:00,100.00,1008.82,1027.61,156,10.48,10.49,-62,1
1684541142,2023-05-20 02:05,100.00,1008.83,1027.63,156,10.56,10.57,-62,1
1684541442,2023-05-20 02:10,100.00,1008.87,1027.66,156,10.60,10.61,-62,1
1684541742,2023-05-20 02:15,100.00,1008.92,1027.72,156,10.62,10.63,-62,1
1684542042,2023-05-20 02:20,100.00,1008.92,1027.72,156,10.71,10.72,-62,1
1684542342,2023-05-20 02:25,100.00,1008.96,1027.76,156,10.80,10.81,-62,1
1684542642,2023-05-20 02:30,100.00,1008.97,1027.76,156,10.94,10.95,-62,1
1684542942,2023-05-20 02:35,100.00,1008.95,1027.75,156,11.04,11.05,-62,1
1684543242,2023-05-20 02:40,100.00,1008.92,1027.72,156,11.12,11.13,-62,1
1684543543,2023-05-20 02:45,100.00,1008.86,1027.66,156,11.17,11.18,-62,1
1684543843,2023-05-20 02:50,100.00,1008.92,1027.72,156,11.21,11.22,-62,1
1684544143,2023-05-20 02:55,100.00,1008.92,1027.71,156,11.30,11.31,-62,1
1684544443,2023-05-20 03:00,100.00,1008.90,1027.70,156,11.36,11.37,-62,1
1684544743,2023-05-20 03:05,100.00,1008.87,1027.67,156,11.38,11.39,-62,1
1684545043,2023-05-20 03:10,100.00,1008.85,1027.64,156,11.37,11.38,-62,1
1684545343,2023-05-20 03:15,100.00,1008.81,1027.60,156,11.42,11.43,-62,1
1684545643,2023-05-20 03:20,100.00,1008.89,1027.69,156,11.41,11.42,-62,1
1684545943,2023-05-20 03:25,100.00,1008.88,1027.68,156,11.42,11.43,-62,1
1684546243,2023-05-20 03:30,100.00,1008.85,1027.64,156,11.42,11.43,-62,1
1684546543,2023-05-20 03:35,100.00,1008.83,1027.63,156,11.44,11.45,-62,1
1684546844,2023-05-20 03:40,100.00,1008.80,1027.60,156,11.49,11.50,-62,1
1684547144,2023-05-20 03:45,100.00,1008.81,1027.61,156,11.51,11.52,-62,1
1684547444,2023-05-20 03:50,100.00,1008.82,1027.61,156,11.53,11.54,-62,1
1684547744,2023-05-20 03:55,100.00,1008.81,1027.60,156,11.51,11.52,-62,1
1684548044,2023-05-20 04:00,100.00,1008.69,1027.48,156,11.41,11.42,-62,1
1684548344,2023-05-20 04:05,100.00,1008.70,1027.49,156,11.38,11.39,-62,1
1684548644,2023-05-20 04:10,100.00,1008.75,1027.54,156,11.31,11.32,-62,1
1684548944,2023-05-20 04:15,100.00,1008.72,1027.52,156,11.23,11.24,-62,1
1684549244,2023-05-20 04:20,100.00,1008.79,1027.58,156,11.16,11.17,-62,1
1684549544,2023-05-20 04:25,100.00,1008.79,1027.59,156,11.08,11.09,-62,1
1684549845,2023-05-20 04:30,100.00,1008.76,1027.55,156,11.03,11.04,-62,1
1684550145,2023-05-20 04:35,100.00,1008.73,1027.53,156,11.04,11.05,-62,1
1684550445,2023-05-20 04:40,100.00,1008.79,1027.58,156,11.01,11.02,-62,1
1684550745,2023-05-20 04:45,100.00,1008.78,1027.57,156,10.94,10.95,-62,1
1684551045,2023-05-20 04:50,100.00,1008.77,1027.56,156,10.95,10.96,-62,1
1684551345,2023-05-20 04:55,100.00,1008.77,1027.57,156,11.01,11.02,-62,1
1684551645,2023-05-20 05:00,100.00,1008.75,1027.55,156,11.10,11.11,-62,1
1684551945,2023-05-20 05:05,100.00,1008.75,1027.54,156,11.17,11.18,-62,1
1684552245,2023-05-20 05:10,100.00,1008.71,1027.51,156,11.20,11.21,-62,1
1684552545,2023-05-20 05:15,100.00,1008.73,1027.53,156,11.23,11.24,-62,1
1684552845,2023-05-20 05:20,100.00,1008.74,1027.53,156,11.28,11.29,-62,1
1684553146,2023-05-20 05:25,100.00,1008.80,1027.59,156,11.35,11.36,-62,1
1684553446,2023-05-20 05:30,100.00,1008.79,1027.59,156,11.46,11.47,-62,1
1684553746,2023-05-20 05:35,100.00,1008.91,1027.71,156,11.66,11.67,-62,1
1684554046,2023-05-20 05:40,100.00,1008.98,1027.77,156,11.91,11.92,-62,1
1684554346,2023-05-20 05:45,100.00,1008.98,1027.77,156,12.36,12.37,-62,1
1684554646,2023-05-20 05:50,100.00,1008.99,1027.78,156,13.00,13.01,-62,1
1684554946,2023-05-20 05:55,100.00,1009.04,1027.84,156,13.39,13.40,-62,1
1684555246,2023-05-20 06:00,100.00,1009.11,1027.90,156,13.85,13.86,-62,1
1684555546,2023-05-20 06:05,100.00,1009.17,1027.97,156,14.35,14.36,-62,1
1684555846,2023-05-20 06:10,98.84,1009.17,1027.96,156,14.81,14.64,-62,1
1684556146,2023-05-20 06:15,97.82,1009.13,1027.93,156,15.04,14.71,-62,1
1684556747,2023-05-20 06:25,90.65,1009.22,1028.01,156,15.59,14.08,-62,1
1684557047,2023-05-20 06:30,87.67,1009.22,1028.01,156,16.03,14.00,-62,1
1684557947,2023-05-20 06:45,81.00,1009.28,1028.07,156,17.50,14.22,-62,1
1684558247,2023-05-20 06:50,76.65,1009.08,1027.88,156,18.37,14.21,-62,1
1684558547,2023-05-20 06:55,76.37,1009.16,1027.95,156,18.57,14.35,-62,1
1684558847,2023-05-20 07:00,73.66,1009.15,1027.94,156,19.21,14.41,-62,1
1684559447,2023-05-20 07:10,69.75,1009.19,1027.98,156,20.10,14.42,-62,1
1684559748,2023-05-20 07:15,68.25,1009.25,1028.05,156,20.18,14.16,-62,1
1684560048,2023-05-20 07:20,65.79,1009.13,1027.93,156,20.83,14.21,-62,1
1684560348,2023-05-20 07:25,62.40,1009.17,1027.96,156,21.39,13.93,-62,1
1684560648,2023-05-20 07:30,62.72,1009.21,1028.00,156,21.21,13.84,-62,1
1684560948,2023-05-20 07:35,62.30,1009.19,1027.99,156,21.61,14.11,-62,1
1684561248,2023-05-20 07:40,59.29,1009.17,1027.97,156,22.35,14.04,-62,1
1684561548,2023-05-20 07:45,60.36,1009.18,1027.98,156,22.41,14.37,-62,1
1684561849,2023-05-20 07:50,59.14,1009.04,1027.84,156,22.70,14.33,-62,1
1684562149,2023-05-20 07:55,57.07,1009.14,1027.93,156,23.08,14.14,-62,1
1684562449,2023-05-20 08:00,56.43,1009.10,1027.90,156,23.17,14.05,-63,1
1684562749,2023-05-20 08:05,56.21,1009.26,1028.06,156,22.95,13.78,-63,1
1684563049,2023-05-20 08:10,58.80,1009.24,1028.03,156,22.63,14.18,-63,1
1684563649,2023-05-20 08:20,57.49,1009.20,1028.00,156,23.61,14.74,-62,1
1684563949,2023-05-20 08:25,56.63,1009.13,1027.92,156,23.94,14.82,-62,1
1684564250,2023-05-20 08:30,53.97,1009.09,1027.89,156,24.80,14.87,-62,1
1684564550,2023-05-20 08:35,51.48,1009.08,1027.88,156,25.30,14.60,-62,1
1684564850,2023-05-20 08:40,52.28,1009.01,1027.81,156,25.62,15.13,-62,1
1684565150,2023-05-20 08:45,54.02,1008.99,1027.79,156,25.11,15.17,-62,1
1684565450,2023-05-20 08:50,52.58,1008.95,1027.74,156,25.43,15.05,-63,1
1684565750,2023-05-20 08:55,53.25,1008.94,1027.73,156,25.20,15.03,-62,1
1684566050,2023-05-20 09:00,52.86,1009.01,1027.81,156,25.47,15.17,-62,1
1684566350,2023-05-20 09:05,50.40,1008.85,1027.64,156,25.79,14.72,-62,1
1684566651,2023-05-20 09:10,49.77,1008.84,1027.63,156,26.95,15.59,-60,1
1684567251,2023-05-20 09:20,48.18,1008.87,1027.66,156,26.49,14.67,-62,1
1684567551,2023-05-20 09:25,48.75,1008.96,1027.75,156,26.89,15.22,-62,1
1684567851,2023-05-20 09:30,49.03,1008.82,1027.61,156,26.94,15.35,-62,1
1684568151,2023-05-20 09:35,48.08,1008.86,1027.65,156,27.11,15.20,-62,1
1684568452,2023-05-20 09:40,48.25,1008.74,1027.54,156,27.32,15.45,-62,1
1684568752,2023-05-20 09:45,49.40,1008.79,1027.58,156,26.76,15.30,-62,1
1684569052,2023-05-20 09:50,48.69,1008.78,1027.57,156,26.78,15.10,-62,1
1684569352,2023-05-20 09:55,48.94,1008.69,1027.49,156,27.07,15.44,-62,1
1684569652,2023-05-20 10:00,47.39,1008.75,1027.54,156,26.95,14.83,-62,1
1684569952,2023-05-20 10:05,50.90,1008.69,1027.48,156,26.62,15.64,-62,1
1684570252,2023-05-20 10:10,49.23,1008.76,1027.55,156,26.28,14.81,-62,1
1684570553,2023-05-20 10:15,51.38,1008.71,1027.50,156,25.99,15.21,-62,1
1684570853,2023-05-20 10:20,52.86,1008.70,1027.49,156,25.53,15.22,-62,1
1684571153,2023-05-20 10:25,55.73,1008.79,1027.58,156,24.55,15.14,-62,1
1684571453,2023-05-20 10:30,58.65,1008.80,1027.59,156,23.95,15.37,-62,1
1684571753,2023-05-20 10:35,59.47,1008.80,1027.60,156,23.35,15.03,-62,1
1684572053,2023-05-20 10:40,61.68,1008.72,1027.52,156,22.87,15.14,-62,1
1684572353,2023-05-20 10:45,62.92,1008.70,1027.49,156,22.88,15.46,-63,1
1684572954,2023-05-20 10:55,63.29,1008.71,1027.51,156,22.74,15.42,-63,1
1684573254,2023-05-20 11:00,64.04,1008.79,1027.59,156,22.67,15.54,-62,1
1684573554,2023-05-20 11:05,65.85,1008.72,1027.52,156,22.90,16.19,-62,1
1684573854,2023-05-20 11:10,62.79,1008.71,1027.50,156,22.92,15.47,-62,1
1684574154,2023-05-20 11:15,61.30,1008.64,1027.44,156,22.61,14.80,-62,1
1684574454,2023-05-20 11:20,62.17,1008.70,1027.49,156,22.66,15.07,-62,1
1684574754,2023-05-20 11:25,63.12,1008.64,1027.44,156,22.75,15.39,-62,1
1684575054,2023-05-20 11:30,60.91,1008.67,1027.46,156,22.53,14.63,-62,1
1684575354,2023-05-20 11:35,60.93,1008.68,1027.47,156,22.56,14.66,-62,1
1684575655,2023-05-20 11:40,61.88,1008.67,1027.47,156,22.41,14.76,-61,1
1684575955,2023-05-20 11:45,61.28,1008.62,1027.42,156,22.49,14.68,-62,1
1684576255,2023-05-20 11:50,59.66,1008.61,1027.41,156,22.44,14.22,-61,1
1684576555,2023-05-20 11:55,58.39,1008.76,1027.56,156,22.35,13.81,-62,1
1684576855,2023-05-20 12:00,63.00,1008.68,1027.47,156,22.54,15.16,-61,1
1684577156,2023-05-20 12:05,61.16,1008.67,1027.46,156,22.43,14.60,-62,1
1684577456,2023-05-20 12:10,59.04,1008.62,1027.42,156,22.46,14.08,-61,1
1684577756,2023-05-20 12:15,60.43,1008.58,1027.38,156,22.48,14.46,-62,1
1684578056,2023-05-20 12:20,60.35,1008.54,1027.34,156,22.69,14.63,-62,1
1684578356,2023-05-20 12:25,58.05,1008.51,1027.30,156,22.59,13.94,-61,1
1684578656,2023-05-20 12:30,58.55,1008.51,1027.31,156,22.53,14.02,-61,1
1684578956,2023-05-20 12:35,59.43,1008.48,1027.28,156,22.64,14.35,-61,1
1684579256,2023-05-20 12:40,59.11,1008.43,1027.22,156,22.74,14.36,-61,1
1684579557,2023-05-20 12:45,58.70,1008.35,1027.14,156,22.80,14.31,-61,1
1684579857,2023-05-20 12:50,59.80,1008.31,1027.11,156,22.82,14.62,-61,1
1684580457,2023-05-20 13:00,57.97,1008.41,1027.21,156,22.69,14.01,-61,1
1684580757,2023-05-20 13:05,58.96,1008.25,1027.05,156,22.68,14.27,-62,1
1684581057,2023-05-20 13:10,58.60,1008.12,1026.92,156,22.84,14.32,-61,1
1684581357,2023-05-20 13:15,57.37,1008.16,1026.95,156,22.88,14.03,-61,1
1684581658,2023-05-20 13:20,55.93,1008.10,1026.89,156,22.90,13.66,-61,1
1684581958,2023-05-20 13:25,57.62,1008.12,1026.91,156,23.05,14.26,-62,1
1684582258,2023-05-20 13:30,54.80,1008.14,1026.94,156,22.82,13.27,-61,1
1684582558,2023-05-20 13:35,55.54,1008.03,1026.83,156,22.91,13.56,-62,1
1684582858,2023-05-20 13:40,55.11,1008.04,1026.83,156,23.01,13.53,-61,1
1684583158,2023-05-20 13:45,55.16,1008.03,1026.82,156,23.07,13.60,-62,1
1684583458,2023-05-20 13:50,53.18,1007.95,1026.74,156,23.01,12.99,-61,1
1684583759,2023-05-20 13:55,53.65,1008.03,1026.83,156,23.01,13.12,-61,1
1684584059,2023-05-20 14:00,53.90,1007.98,1026.77,156,23.17,13.34,-61,1
1684584359,2023-05-20 14:05,52.35,1007.98,1026.78,156,23.30,13.01,-62,1
1684584659,2023-05-20 14:10,52.14,1007.93,1026.72,156,23.25,12.91,-61,1
1684584959,2023-05-20 14:15,53.69,1007.87,1026.66,156,23.29,13.39,-62,1
1684585259,2023-05-20 14:20,53.66,1007.77,1026.57,156,23.26,13.36,-62,1
1684585860,2023-05-20 14:31,52.29,1007.80,1026.59,156,23.18,12.88,-62,1
1684586160,2023-05-20 14:36,52.12,1007.72,1026.52,156,23.15,12.81,-62,1
1684586460,2023-05-20 14:41,54.29,1007.73,1026.53,156,23.17,13.45,-62,1
1684586760,2023-05-20 14:46,50.66,1007.79,1026.59,156,23.15,12.38,-61,1
1684587060,2023-05-20 14:51,50.76,1007.63,1026.42,156,23.24,12.49,-62,1
1684587360,2023-05-20 14:56,50.25,1007.59,1026.39,156,23.21,12.31,-62,1
1684587660,2023-05-20 15:01,51.04,1007.57,1026.36,156,23.07,12.42,-61,1
1684587960,2023-05-20 15:06,50.03,1007.49,1026.29,156,23.30,12.32,-61,1
1684588260,2023-05-20 15:11,49.60,1007.41,1026.21,156,23.37,12.25,-62,1
1684588561,2023-05-20 15:16,49.82,1007.33,1026.13,156,23.69,12.62,-62,1
1684588861,2023-05-20 15:21,48.83,1007.34,1026.13,156,23.87,12.48,-62,1
1684589161,2023-05-20 15:26,49.46,1007.32,1026.12,156,24.13,12.91,-62,1
1684589461,2023-05-20 15:31,47.73,1007.23,1026.03,156,24.05,12.30,-62,1
1684589761,2023-05-20 15:36,48.27,1007.18,1025.98,156,23.97,12.39,-62,1
1684590061,2023-05-20 15:41,47.65,1007.19,1025.99,156,23.93,12.16,-62,1
1684590361,2023-05-20 15:46,47.27,1007.20,1026.00,156,23.67,11.80,-62,1
1684590662,2023-05-20 15:51,47.89,1007.15,1025.95,156,23.48,11.82,-62,1
1684590962,2023-05-20 15:56,49.13,1007.03,1025.82,156,23.38,12.12,-62,1
1684591262,2023-05-20 16:01,49.27,1007.08,1025.88,156,23.40,12.18,-62,1
1684591562,2023-05-20 16:06,48.61,1007.01,1025.80,156,23.32,11.90,-61,1
1684591862,2023-05-20 16:11,47.97,1007.03,1025.82,156,23.10,11.50,-62,1
1684592162,2023-05-20 16:16,50.37,1006.98,1025.78,156,23.12,12.26,-62,1
1684592462,2023-05-20 16:21,51.71,1006.96,1025.76,156,23.10,12.64,-62,1
1684592763,2023-05-20 16:26,52.06,1006.98,1025.78,156,23.06,12.71,-61,1
1684593063,2023-05-20 16:31,51.45,1006.94,1025.73,156,23.05,12.52,-62,1
1684593363,2023-05-20 16:36,51.77,1006.90,1025.70,156,23.06,12.62,-62,1
1684593963,2023-05-20 16:46,50.50,1006.82,1025.62,156,22.73,11.94,-62,1
1684594263,2023-05-20 16:51,52.44,1006.88,1025.67,156,22.54,12.34,-61,1
1684594563,2023-05-20 16:56,54.13,1006.90,1025.69,156,22.37,12.66,-62,1
1684594864,2023-05-20 17:01,53.40,1006.91,1025.71,156,22.17,12.27,-61,1
1684595164,2023-05-20 17:06,53.33,1006.85,1025.65,156,22.12,12.21,-62,1
1684595464,2023-05-20 17:11,53.54,1006.89,1025.69,156,22.02,12.17,-61,1
1684595764,2023-05-20 17:16,53.92,1006.80,1025.60,156,22.12,12.37,-62,1
1684596064,2023-05-20 17:21,54.34,1006.77,1025.57,156,22.02,12.40,-62,1
1684596364,2023-05-20 17:26,54.52,1006.81,1025.61,156,21.94,12.37,-62,1
1684596664,2023-05-20 17:31,54.92,1006.67,1025.47,156,21.96,12.51,-62,1
1684596964,2023-05-20 17:36,54.54,1006.70,1025.49,156,22.00,12.43,-62,1
1684597265,2023-05-20 17:41,55.09,1006.64,1025.43,156,22.02,12.61,-61,1
1684597565,2023-05-20 17:46,54.91,1006.62,1025.42,156,22.02,12.56,-62,1
1684597865,2023-05-20 17:51,53.76,1006.60,1025.39,156,22.04,12.25,-62,1
1684598165,2023-05-20 17:56,54.86,1006.51,1025.30,156,22.02,12.54,-61,1
1684598465,2023-05-20 18:01,56.09,1006.54,1025.33,156,21.99,12.85,-61,1
1684598765,2023-05-20 18:06,57.00,1006.52,1025.31,156,21.84,12.96,-61,1
1684599066,2023-05-20 18:11,57.49,1006.49,1025.29,156,21.82,13.07,-62,1
1684599366,2023-05-20 18:16,57.38,1006.46,1025.26,156,21.58,12.82,-61,1
1684599666,2023-05-20 18:21,55.32,1006.45,1025.25,156,21.57,12.25,-62,1
1684599966,2023-05-20 18:26,56.84,1006.50,1025.29,156,21.43,12.53,-61,1
1684600266,2023-05-20 18:31,58.46,1006.50,1025.30,156,21.22,12.77,-61,1
1684600566,2023-05-20 18:36,57.04,1006.43,1025.22,156,21.10,12.28,-61,1
1684600866,2023-05-20 18:41,58.03,1006.45,1025.24,156,20.96,12.41,-61,1
1684601167,2023-05-20 18:46,59.24,1006.41,1025.20,156,20.71,12.49,-61,1
1684601467,2023-05-20 18:51,59.42,1006.41,1025.20,156,20.69,12.52,-61,1
1684602067,2023-05-20 19:01,59.71,1006.47,1025.27,156,20.50,12.41,-61,1
1684602367,2023-05-20 19:06,60.27,1006.53,1025.33,156,20.42,12.48,-61,1
1684602667,2023-05-20 19:11,61.01,1006.63,1025.43,156,20.30,12.55,-61,1
1684602968,2023-05-20 19:16,61.77,1006.64,1025.44,156,20.14,12.59,-61,1
1684603268,2023-05-20 19:21,61.80,1006.67,1025.46,156,19.98,12.45,-61,1
1684603568,2023-05-20 19:26,62.26,1006.67,1025.47,156,19.84,12.43,-61,1
1684603868,2023-05-20 19:31,63.71,1006.71,1025.51,156,19.66,12.61,-61,1
1684604468,2023-05-20 19:41,65.59,1006.64,1025.43,156,19.28,12.69,-61,1
1684604768,2023-05-20 19:46,66.00,1006.69,1025.49,156,19.06,12.58,-61,1
1684605068,2023-05-20 19:51,67.31,1006.66,1025.45,156,18.78,12.61,-61,1
1684605368,2023-05-20 19:56,67.63,1006.63,1025.43,156,18.64,12.55,-60,1
1684605669,2023-05-20 20:01,68.52,1006.63,1025.43,156,18.42,12.54,-60,1
1684605969,2023-05-20 20:06,68.00,1006.56,1025.35,156,18.33,12.34,-60,1
1684606269,2023-05-20 20:11,67.60,1006.58,1025.37,156,18.14,12.07,-60,1
1684606569,2023-05-20 20:16,66.12,1006.63,1025.42,156,18.09,11.68,-60,1
1684606869,2023-05-20 20:21,65.90,1006.70,1025.49,156,18.00,11.55,-60,1
1684607469,2023-05-20 20:31,68.39,1006.73,1025.52,156,17.46,11.59,-60,1
1684607769,2023-05-20 20:36,68.56,1006.76,1025.55,156,17.28,11.46,-60,1
1684608069,2023-05-20 20:41,68.65,1006.85,1025.65,156,17.13,11.34,-60,1
1684608369,2023-05-20 20:46,68.91,1006.94,1025.73,156,16.96,11.23,-60,1
1684608669,2023-05-20 20:51,69.05,1006.92,1025.71,156,16.90,11.20,-60,1
1684608970,2023-05-20 20:56,69.25,1006.95,1025.74,156,16.77,11.12,-60,1
1684609270,2023-05-20 21:01,68.93,1006.95,1025.74,156,16.70,10.98,-60,1
1684609570,2023-05-20 21:06,69.14,1006.98,1025.77,156,16.61,10.94,-60,1
1684609870,2023-05-20 21:11,69.07,1007.05,1025.84,156,16.55,10.87,-60,1
1684610170,2023-05-20 21:16,68.80,1007.03,1025.83,156,16.44,10.71,-61,1
1684610770,2023-05-20 21:26,69.44,1007.05,1025.85,156,16.13,10.55,-61,1
1684611070,2023-05-20 21:31,70.00,1007.03,1025.83,156,15.91,10.46,-61,1
1684611370,2023-05-20 21:36,71.22,1007.08,1025.87,156,15.70,10.52,-61,1
1684611670,2023-05-20 21:41,72.65,1007.06,1025.86,156,15.44,10.56,-61,1
1684611970,2023-05-20 21:46,72.63,1007.07,1025.87,156,15.24,10.37,-61,1
1684612271,2023-05-20 21:51,73.30,1007.07,1025.87,156,15.10,10.37,-61,1
1684612571,2023-05-20 21:56,74.22,1007.08,1025.87,156,14.94,10.40,-61,1
1684612871,2023-05-20 22:01,75.14,1007.11,1025.91,156,14.76,10.41,-61,1
1684613171,2023-05-20 22:06,74.94,1007.12,1025.91,156,14.65,10.27,-61,1
1684613471,2023-05-20 22:11,75.98,1007.11,1025.90,156,14.52,10.35,-61,1
1684613771,2023-05-20 22:16,75.35,1007.07,1025.87,156,14.42,10.13,-61,1
1684614071,2023-05-20 22:21,74.93,1007.07,1025.86,156,14.40,10.03,-61,1
1684614371,2023-05-20 22:26,74.33,1007.13,1025.93,156,14.36,9.87,-61,1
1684614671,2023-05-20 22:31,75.70,1007.10,1025.90,156,14.25,10.03,-61,1
1684614971,2023-05-20 22:36,76.61,1007.12,1025.91,156,14.08,10.05,-61,1
1684615272,2023-05-20 22:41,76.38,1007.12,1025.92,156,13.91,9.84,-61,1
1684615572,2023-05-20 22:46,76.57,1007.12,1025.92,156,13.79,9.76,-61,1
1684615872,2023-05-20 22:51,76.34,1007.07,1025.87,156,13.70,9.63,-61,1
1684616172,2023-05-20 22:56,76.97,1007.08,1025.87,156,13.60,9.65,-61,1
1684616472,2023-05-20 23:01,77.08,1007.00,1025.79,156,13.54,9.61,-59,1
1684616772,2023-05-20 23:06,77.22,1007.03,1025.82,156,13.51,9.61,-60,1
1684617072,2023-05-20 23:11,77.03,1006.98,1025.78,156,13.52,9.59,-61,1
1684617372,2023-05-20 23:16,76.14,1006.98,1025.78,156,13.56,9.45,-61,1
1684617672,2023-05-20 23:21,75.42,1006.99,1025.79,156,13.56,9.31,-60,1
1684617972,2023-05-20 23:26,75.03,1007.00,1025.79,156,13.52,9.19,-59,1
1684618273,2023-05-20 23:31,74.19,1007.01,1025.80,156,13.52,9.03,-61,1
1684618573,2023-05-20 23:36,74.05,1006.98,1025.78,156,13.49,8.97,-61,1
1684618873,2023-05-20 23:41,74.61,1006.96,1025.75,156,13.45,9.04,-61,1
1684619173,2023-05-20 23:46,74.52,1006.89,1025.68,156,13.44,9.02,-61,1
1684619473,2023-05-20 23:51,74.22,1006.88,1025.68,156,13.42,8.94,-61,1
1684619773,2023-05-20 23:56,74.21,1006.84,1025.64,156,13.39,8.90,-61,1