1684620073,2023-05-21 00:01,74.18,1006.78,1025.57,156,13.35,8.86,-61,1
1684620373,2023-05-21 00:06,74.23,1006.76,1025.56,156,13.26,8.78,-61,1
1684620673,2023-05-21 00:11,74.17,1006.75,1025.55,156,13.20,8.71,-60,1
1684620973,2023-05-21 00:16,75.00,1006.77,1025.56,156,13.09,8.77,-61,1
1684621273,2023-05-21 00:21,74.89,1006.76,1025.55,156,13.04,8.70,-61,1
1684621574,2023-05-21 00:26,74.67,1006.80,1025.60,156,13.01,8.63,-62,1
1684621874,2023-05-21 00:31,75.10,1006.86,1025.65,156,12.95,8.66,-61,1
1684622174,2023-05-21 00:36,75.64,1006.84,1025.63,156,12.88,8.69,-61,1
1684622474,2023-05-21 00:41,75.43,1006.82,1025.62,156,12.78,8.56,-61,1
1684622774,2023-05-21 00:46,75.47,1006.84,1025.63,156,12.70,8.49,-61,1
1684623074,2023-05-21 00:51,77.10,1006.89,1025.68,156,12.55,8.66,-61,1
1684623374,2023-05-21 00:56,76.73,1006.87,1025.67,156,12.46,8.50,-61,1
1684623674,2023-05-21 01:01,76.98,1006.91,1025.71,156,12.38,8.47,-60,1
1684623974,2023-05-21 01:06,77.22,1006.94,1025.74,156,12.31,8.45,-61,1
1684624274,2023-05-21 01:11,77.98,1006.94,1025.73,156,12.21,8.49,-61,1
1684624574,2023-05-21 01:16,78.07,1006.91,1025.70,156,12.16,8.46,-61,1
1684624874,2023-05-21 01:21,77.97,1006.89,1025.69,156,12.10,8.39,-61,1
1684625175,2023-05-21 01:26,78.32,1006.84,1025.64,156,12.05,8.40,-61,1
1684625475,2023-05-21 01:31,78.37,1006.85,1025.65,156,11.98,8.35,-61,1
1684625775,2023-05-21 01:36,78.33,1006.80,1025.60,156,11.91,8.27,-61,1
1684626075,2023-05-21 01:41,79.21,1006.81,1025.61,156,11.82,8.35,-61,1
1684626375,2023-05-21 01:46,79.48,1006.76,1025.56,156,11.75,8.33,-61,1
1684626675,2023-05-21 01:51,79.32,1006.80,1025.60,156,11.69,8.24,-61,1
1684626975,2023-05-21 01:56,79.66,1006.81,1025.60,156,11.64,8.25,-61,1
1684627275,2023-05-21 02:01,79.90,1006.84,1025.64,156,11.56,8.22,-61,1
1684627575,2023-05-21 02:06,80.17,1006.74,1025.54,156,11.50,8.21,-61,1
1684627875,2023-05-21 02:11,80.34,1006.68,1025.47,156,11.43,8.18,-61,1
1684628175,2023-05-21 02:16,80.93,1006.67,1025.47,156,11.37,8.22,-61,1
1684628476,2023-05-21 02:21,81.10,1006.62,1025.41,156,11.34,8.23,-61,1
1684628776,2023-05-21 02:26,81.81,1006.62,1025.42,156,11.31,8.32,-60,1
1684629076,2023-05-21 02:31,81.87,1006.60,1025.40,156,11.29,8.32,-61,1
1684629376,2023-05-21 02:36,81.75,1006.66,1025.46,156,11.28,8.28,-61,1
1684629676,2023-05-21 02:41,81.82,1006.69,1025.48,156,11.25,8.27,-60,1
1684629976,2023-05-21 02:46,82.43,1006.68,1025.48,156,11.12,8.25,-61,1
1684630276,2023-05-21 02:51,83.01,1006.64,1025.43,156,11.05,8.28,-61,1
1684630576,2023-05-21 02:56,82.99,1006.61,1025.40,156,11.04,8.27,-61,1
1684630876,2023-05-21 03:01,83.85,1006.62,1025.41,156,10.95,8.34,-60,1
1684631176,2023-05-21 03:06,84.05,1006.61,1025.41,156,10.87,8.29,-61,1
1684631476,2023-05-21 03:11,84.06,1006.57,1025.36,156,10.81,8.23,-60,1
1684631777,2023-05-21 03:16,84.15,1006.59,1025.38,156,10.79,8.23,-60,1
1684632077,2023-05-21 03:21,84.20,1006.54,1025.34,156,10.75,8.20,-61,1
1684632377,2023-05-21 03:26,83.78,1006.56,1025.36,156,10.80,8.18,-60,1
1684632677,2023-05-21 03:31,83.57,1006.59,1025.38,156,10.79,8.13,-61,1
1684632977,2023-05-21 03:36,83.66,1006.60,1025.40,156,10.76,8.12,-61,1
1684633277,2023-05-21 03:41,83.94,1006.60,1025.39,156,10.70,8.11,-61,1
1684633577,2023-05-21 03:46,84.16,1006.53,1025.33,156,10.64,8.08,-61,1
1684633877,2023-05-21 03:51,84.68,1006.53,1025.33,156,10.51,8.05,-61,1
1684634177,2023-05-21 03:56,84.95,1006.57,1025.37,156,10.45,8.04,-61,1
1684634477,2023-05-21 04:01,84.93,1006.58,1025.38,156,10.39,7.97,-61,1
1684634778,2023-05-21 04:06,85.92,1006.60,1025.39,156,10.33,8.09,-61,1
1684635078,2023-05-21 04:11,87.20,1006.59,1025.39,156,10.19,8.17,-60,1
1684635378,2023-05-21 04:16,87.55,1006.62,1025.42,156,10.10,8.14,-61,1
1684635678,2023-05-21 04:21,87.69,1006.60,1025.39,156,10.08,8.14,-61,1
1684635978,2023-05-21 04:26,87.72,1006.59,1025.38,156,10.08,8.14,-61,1
1684636278,2023-05-21 04:31,87.81,1006.55,1025.35,156,10.05,8.13,-61,1
1684636578,2023-05-21 04:36,87.96,1006.46,1025.25,156,10.03,8.13,-61,1
1684636878,2023-05-21 04:41,87.70,1006.51,1025.31,156,10.03,8.09,-61,1
1684637178,2023-05-21 04:46,88.06,1006.52,1025.31,156,10.06,8.18,-61,1
1684637478,2023-05-21 04:51,87.27,1006.45,1025.25,156,10.28,8.27,-61,1
1684637778,2023-05-21 04:56,86.37,1006.48,1025.27,156,10.47,8.30,-60,1
1684638079,2023-05-21 05:01,85.33,1006.50,1025.29,156,10.63,8.28,-61,1
1684638379,2023-05-21 05:06,84.65,1006.41,1025.20,156,10.81,8.34,-60,1
1684638982,2023-05-21 05:16,83.88,1006.48,1025.27,156,10.98,8.37,-61,1
1684639282,2023-05-21 05:21,83.59,1006.47,1025.26,156,11.22,8.55,-61,1
1684639582,2023-05-21 05:26,81.34,1006.43,1025.23,156,11.81,8.73,-61,1
1684639882,2023-05-21 05:31,79.11,1006.42,1025.21,156,12.36,8.85,-61,1
1684640182,2023-05-21 05:36,77.02,1006.38,1025.18,156,12.89,8.97,-61,1
1684640482,2023-05-21 05:41,74.92,1006.37,1025.17,156,13.46,9.11,-61,1
1684640782,2023-05-21 05:46,72.43,1006.31,1025.11,156,14.11,9.24,-61,1
1684641082,2023-05-21 05:51,71.95,1006.36,1025.16,156,14.08,9.11,-61,1
1684641383,2023-05-21 05:56,69.30,1006.41,1025.20,156,14.89,9.33,-61,1
1684641683,2023-05-21 06:01,68.42,1006.42,1025.21,156,15.27,9.51,-61,1
1684641983,2023-05-21 06:06,66.19,1006.49,1025.28,156,15.93,9.64,-62,1
1684642283,2023-05-21 06:11,62.81,1006.48,1025.27,156,16.87,9.75,-62,1
1684642583,2023-05-21 06:16,62.05,1006.48,1025.28,156,16.68,9.39,-62,1
1684642883,2023-05-21 06:21,59.92,1006.49,1025.29,156,17.34,9.50,-62,1
1684643183,2023-05-21 06:26,59.98,1006.43,1025.22,156,17.27,9.44,-62,1
1684643483,2023-05-21 06:31,59.09,1006.43,1025.23,156,17.60,9.53,-62,1
1684643784,2023-05-21 06:36,55.95,1006.33,1025.13,156,18.70,9.75,-62,1
1684644084,2023-05-21 06:41,54.94,1006.36,1025.16,156,18.72,9.49,-62,1
1684644384,2023-05-21 06:46,55.11,1006.47,1025.27,156,18.91,9.72,-64,1
1684644684,2023-05-21 06:51,54.36,1006.37,1025.16,156,19.42,9.99,-64,1
1684644984,2023-05-21 06:56,52.89,1006.42,1025.22,156,19.75,9.89,-63,1
1684645284,2023-05-21 07:01,54.03,1006.41,1025.20,156,19.57,10.04,-63,1
1684645585,2023-05-21 07:06,51.65,1006.41,1025.20,156,20.16,9.91,-63,1
1684645885,2023-05-21 07:11,50.28,1006.42,1025.22,156,20.79,10.09,-64,1
1684646185,2023-05-21 07:16,49.04,1006.41,1025.20,156,20.98,9.89,-63,1
1684646485,2023-05-21 07:21,48.94,1006.45,1025.24,156,20.88,9.77,-63,1
1684646785,2023-05-21 07:26,48.80,1006.34,1025.14,156,20.91,9.76,-63,1
1684647085,2023-05-21 07:31,48.32,1006.44,1025.23,156,21.19,9.86,-63,1
1684647385,2023-05-21 07:36,47.50,1006.30,1025.10,156,21.87,10.23,-63,1
1684647686,2023-05-21 07:41,46.63,1006.36,1025.15,156,22.21,10.26,-63,1
1684647986,2023-05-21 07:46,44.09,1006.25,1025.05,156,23.13,10.26,-63,1
1684648286,2023-05-21 07:51,44.41,1006.32,1025.11,156,23.03,10.28,-63,1
1684648586,2023-05-21 07:56,44.21,1006.24,1025.03,156,23.13,10.30,-63,1
1684648886,2023-05-21 08:01,42.93,1006.24,1025.03,156,23.53,10.22,-63,1
1684649186,2023-05-21 08:06,43.00,1006.19,1024.98,156,23.77,10.46,-63,1
1684649486,2023-05-21 08:11,42.67,1006.12,1024.92,156,24.33,10.85,-63,1
1684649788,2023-05-21 08:16,43.32,1006.04,1024.83,156,24.43,11.17,-63,1
1684650088,2023-05-21 08:21,41.81,1006.04,1024.84,156,24.93,11.09,-63,1
1684650388,2023-05-21 08:26,41.08,1005.95,1024.74,156,24.92,10.81,-63,1
1684650688,2023-05-21 08:31,40.76,1006.01,1024.80,156,25.27,11.01,-63,1
1684650988,2023-05-21 08:36,40.08,1006.00,1024.80,156,25.39,10.86,-63,1
1684651289,2023-05-21 08:41,39.16,1005.94,1024.73,156,25.65,10.75,-63,1
1684651589,2023-05-21 08:46,38.49,1005.84,1024.63,156,25.75,10.58,-63,1
1684651889,2023-05-21 08:51,39.47,1005.95,1024.75,156,25.52,10.75,-63,1
1684652189,2023-05-21 08:56,38.45,1005.79,1024.59,156,25.79,10.59,-62,1
1684652789,2023-05-21 09:06,36.87,1005.77,1024.57,156,26.19,10.32,-63,1
1684653089,2023-05-21 09:11,36.78,1005.69,1024.48,156,26.44,10.51,-63,1
1684653389,2023-05-21 09:16,36.65,1005.79,1024.58,156,26.74,10.72,-63,1
1684653689,2023-05-21 09:21,35.37,1005.76,1024.56,156,27.64,10.98,-63,1
1684653989,2023-05-21 09:26,34.44,1005.77,1024.57,156,26.90,9.93,-63,1
1684654290,2023-05-21 09:31,34.80,1005.80,1024.59,156,26.95,10.13,-63,1
1684654590,2023-05-21 09:36,35.11,1005.78,1024.57,156,27.15,10.44,-62,1
1684654890,2023-05-21 09:41,35.11,1005.69,1024.48,156,26.72,10.06,-62,1
1684655190,2023-05-21 09:46,34.56,1005.71,1024.50,156,26.70,9.80,-63,1
1684655490,2023-05-21 09:51,36.58,1005.75,1024.55,156,26.77,10.71,-63,1
1684655790,2023-05-21 09:56,36.64,1005.68,1024.47,156,26.73,10.71,-63,1
1684656090,2023-05-21 10:01,33.98,1005.67,1024.47,156,26.69,9.54,-62,1
1684656390,2023-05-21 10:06,34.98,1005.61,1024.41,156,26.15,9.50,-63,1
1684656690,2023-05-21 10:11,36.05,1005.50,1024.30,156,25.49,9.37,-62,1
1684656991,2023-05-21 10:16,36.01,1005.48,1024.27,156,24.80,8.74,-62,1
1684657291,2023-05-21 10:21,39.45,1005.54,1024.34,156,23.99,9.38,-62,1
1684657591,2023-05-21 10:26,39.07,1005.59,1024.38,156,23.50,8.79,-62,1
1684657891,2023-05-21 10:31,38.69,1005.59,1024.39,156,22.65,7.89,-62,1
1684658191,2023-05-21 10:36,40.57,1005.47,1024.27,156,22.26,8.24,-62,1
1684658491,2023-05-21 10:41,39.40,1005.57,1024.36,156,22.09,7.66,-62,1
1684658791,2023-05-21 10:46,38.96,1005.53,1024.32,156,21.72,7.16,-62,1
1684659091,2023-05-21 10:51,39.38,1005.54,1024.34,156,21.64,7.25,-62,1
1684659392,2023-05-21 10:56,40.38,1005.50,1024.30,156,21.46,7.46,-62,1
1684659692,2023-05-21 11:01,40.11,1005.53,1024.33,156,21.31,7.22,-62,1
1684659992,2023-05-21 11:06,42.82,1005.52,1024.31,156,21.43,8.29,-62,1
1684660292,2023-05-21 11:11,41.02,1005.51,1024.31,156,21.29,7.53,-62,1
1684660592,2023-05-21 11:16,42.24,1005.44,1024.24,156,21.53,8.18,-62,1
1684660892,2023-05-21 11:21,39.18,1005.52,1024.32,156,21.49,7.04,-62,1
1684661192,2023-05-21 11:26,41.46,1005.40,1024.20,156,21.42,7.81,-62,1
1684661492,2023-05-21 11:31,40.60,1005.41,1024.21,156,21.27,7.36,-62,1
1684661793,2023-05-21 11:36,39.94,1005.38,1024.18,156,21.24,7.10,-62,1
1684662093,2023-05-21 11:41,41.21,1005.37,1024.17,156,21.13,7.46,-62,1
1684662393,2023-05-21 11:46,40.20,1005.37,1024.17,156,21.20,7.16,-62,1
1684662693,2023-05-21 11:51,40.44,1005.32,1024.12,156,21.07,7.13,-62,1
1684662993,2023-05-21 11:56,41.22,1005.36,1024.15,156,21.00,7.34,-61,1
1684663293,2023-05-21 12:01,42.91,1005.37,1024.16,156,21.16,8.08,-61,1
1684663593,2023-05-21 12:06,41.52,1005.33,1024.12,156,20.98,7.43,-61,1
1684663894,2023-05-21 12:11,40.22,1005.28,1024.08,156,21.08,7.06,-61,1
1684664194,2023-05-21 12:16,40.54,1005.19,1023.99,156,21.02,7.12,-62,1
1684664494,2023-05-21 12:21,41.35,1005.20,1023.99,156,21.15,7.52,-61,1
1684664794,2023-05-21 12:26,43.31,1005.16,1023.95,156,21.06,8.12,-62,1
1684665094,2023-05-21 12:31,42.88,1005.14,1023.93,156,21.13,8.04,-61,1
1684665394,2023-05-21 12:36,41.84,1005.09,1023.89,156,21.10,7.65,-61,1
1684665695,2023-05-21 12:41,42.20,1005.10,1023.90,156,21.11,7.79,-62,1
1684665995,2023-05-21 12:46,41.62,1005.08,1023.87,156,21.16,7.63,-61,1
1684666295,2023-05-21 12:51,40.79,1004.97,1023.77,156,21.13,7.31,-61,1
1684666595,2023-05-21 12:56,40.08,1004.93,1023.73,156,21.04,6.97,-61,1
1684666895,2023-05-21 13:01,41.48,1004.92,1023.71,156,20.98,7.42,-61,1
1684667195,2023-05-21 13:06,41.55,1004.90,1023.69,156,21.09,7.54,-61,1
1684667495,2023-05-21 13:11,41.14,1004.86,1023.65,156,21.12,7.42,-62,1
1684667796,2023-05-21 13:16,41.88,1004.92,1023.71,156,21.11,7.67,-62,1
1684668096,2023-05-21 13:21,39.02,1004.78,1023.58,156,21.11,6.64,-62,1
1684668396,2023-05-21 13:26,40.95,1004.79,1023.58,156,21.23,7.45,-62,1
1684668696,2023-05-21 13:31,38.24,1004.67,1023.46,156,21.27,6.49,-62,1
1684668996,2023-05-21 13:36,39.87,1004.74,1023.53,156,21.18,7.02,-62,1
1684669296,2023-05-21 13:41,39.37,1004.65,1023.45,156,21.27,6.92,-62,1
1684669596,2023-05-21 13:46,38.31,1004.62,1023.41,156,21.26,6.51,-62,1
1684669896,2023-05-21 13:51,39.32,1004.61,1023.41,156,21.21,6.84,-62,1
1684670197,2023-05-21 13:56,36.61,1004.52,1023.31,156,21.26,5.85,-62,1
1684670497,2023-05-21 14:01,38.17,1004.51,1023.31,156,21.29,6.48,-62,1
1684670797,2023-05-21 14:06,38.71,1004.54,1023.33,156,21.30,6.69,-62,1
1684671097,2023-05-21 14:11,38.87,1004.45,1023.24,156,21.32,6.77,-61,1
1684671397,2023-05-21 14:16,38.44,1004.47,1023.27,156,21.38,6.67,-61,1
1684671697,2023-05-21 14:21,41.28,1004.45,1023.25,156,21.34,7.67,-61,1
1684671997,2023-05-21 14:26,39.35,1004.44,1023.24,156,21.37,7.00,-61,1
1684672297,2023-05-21 14:31,39.10,1004.53,1023.33,156,21.39,6.92,-61,1
1684672598,2023-05-21 14:36,38.30,1004.34,1023.14,156,21.44,6.66,-61,1
1684672898,2023-05-21 14:41,39.72,1004.37,1023.16,156,21.51,7.26,-61,1
1684673198,2023-05-21 14:46,40.39,1004.29,1023.08,156,21.37,7.38,-62,1
1684673498,2023-05-21 14:51,39.36,1004.27,1023.06,156,21.37,7.00,-61,1
1684673798,2023-05-21 14:56,38.18,1004.29,1023.09,156,21.35,6.54,-62,1
1684674098,2023-05-21 15:01,39.03,1004.29,1023.08,156,21.34,6.85,-62,1
1684674398,2023-05-21 15:06,37.52,1004.34,1023.14,156,21.37,6.30,-62,1
1684674698,2023-05-21 15:11,37.98,1004.26,1023.06,156,21.37,6.48,-61,1
1684674998,2023-05-21 15:16,37.04,1004.23,1023.03,156,21.33,6.08,-62,1
1684675298,2023-05-21 15:21,36.72,1004.18,1022.98,156,21.43,6.05,-61,1
1684675599,2023-05-21 15:26,35.28,1004.17,1022.96,156,21.46,5.49,-62,1
1684675899,2023-05-21 15:31,37.18,1004.11,1022.90,156,21.48,6.27,-61,1
1684676199,2023-05-21 15:36,37.44,1004.06,1022.85,156,21.50,6.39,-62,1
1684676499,2023-05-21 15:41,36.51,1004.02,1022.82,156,21.46,5.99,-62,1
1684676799,2023-05-21 15:46,37.03,1004.00,1022.79,156,21.50,6.23,-62,1
1684677099,2023-05-21 15:51,36.62,1004.00,1022.80,156,21.46,6.03,-62,1
1684677399,2023-05-21 15:56,38.02,1003.91,1022.71,156,21.42,6.54,-62,1
1684677699,2023-05-21 16:01,37.14,1003.88,1022.67,156,21.39,6.17,-62,1
1684678000,2023-05-21 16:06,37.92,1003.88,1022.67,156,21.42,6.50,-62,1
1684678300,2023-05-21 16:11,37.51,1003.82,1022.61,156,21.40,6.33,-61,1
1684678600,2023-05-21 16:16,37.58,1003.82,1022.61,156,21.37,6.33,-61,1
1684678900,2023-05-21 16:21,37.86,1003.81,1022.60,156,21.36,6.43,-62,1
1684679200,2023-05-21 16:26,38.30,1003.81,1022.61,156,21.44,6.66,-62,1
1684679500,2023-05-21 16:31,37.15,1003.80,1022.60,156,21.43,6.21,-62,1
1684679801,2023-05-21 16:36,39.60,1003.79,1022.58,156,21.37,7.09,-62,1
1684680101,2023-05-21 16:41,39.00,1003.76,1022.56,156,21.34,6.84,-62,1
1684680401,2023-05-21 16:46,38.15,1003.72,1022.51,156,21.42,6.59,-62,1
1684680701,2023-05-21 16:51,38.43,1003.67,1022.47,156,21.33,6.62,-62,1
1684681001,2023-05-21 16:56,38.73,1003.61,1022.41,156,21.33,6.73,-62,1
1684681301,2023-05-21 17:01,39.08,1003.53,1022.32,156,21.35,6.88,-62,1
1684681601,2023-05-21 17:06,40.35,1003.53,1022.33,156,21.26,7.27,-62,1
1684681902,2023-05-21 17:11,39.88,1003.51,1022.31,156,21.25,7.08,-61,1
1684682202,2023-05-21 17:16,39.15,1003.46,1022.26,156,21.21,6.78,-61,1
1684682502,2023-05-21 17:21,39.25,1003.43,1022.23,156,21.25,6.85,-61,1
1684682802,2023-05-21 17:26,41.65,1003.41,1022.20,156,21.26,7.73,-61,1
1684683102,2023-05-21 17:31,41.33,1003.38,1022.17,156,21.26,7.61,-61,1
1684683402,2023-05-21 17:36,42.44,1003.38,1022.18,156,21.23,7.98,-61,1
1684683702,2023-05-21 17:41,43.34,1003.38,1022.17,156,21.09,8.16,-61,1
1684684002,2023-05-21 17:46,43.98,1003.39,1022.18,156,20.75,8.07,-61,1
1684684303,2023-05-21 17:51,45.89,1003.34,1022.13,156,20.68,8.63,-61,1
1684684603,2023-05-21 17:56,45.34,1003.29,1022.08,156,20.64,8.42,-61,1
1684684903,2023-05-21 18:01,44.93,1003.29,1022.08,156,20.68,8.32,-61,1
1684685203,2023-05-21 18:06,42.88,1003.23,1022.02,156,20.73,7.68,-61,1
1684685503,2023-05-21 18:11,45.36,1003.25,1022.05,156,20.69,8.47,-61,1
1684685804,2023-05-21 18:16,45.64,1003.21,1022.00,156,20.66,8.53,-61,1
1684686104,2023-05-21 18:21,47.85,1003.23,1022.03,156,20.60,9.18,-61,1
1684686404,2023-05-21 18:26,49.85,1003.25,1022.04,156,20.32,9.53,-61,1
1684686704,2023-05-21 18:31,50.41,1003.25,1022.04,156,20.13,9.52,-61,1
1684687004,2023-05-21 18:36,49.38,1003.21,1022.00,156,20.03,9.12,-61,1
1684687304,2023-05-21 18:41,51.04,1003.21,1022.01,156,19.89,9.48,-61,1
1684687604,2023-05-21 18:46,51.74,1003.24,1022.03,156,19.77,9.58,-61,1
1684687904,2023-05-21 18:51,51.57,1003.23,1022.02,156,19.64,9.41,-61,1
1684688205,2023-05-21 18:56,53.33,1003.28,1022.08,156,19.56,9.83,-62,1
1684688505,2023-05-21 19:01,53.71,1003.23,1022.03,156,19.44,9.83,-62,1
1684688805,2023-05-21 19:06,53.09,1003.23,1022.02,156,19.28,9.51,-62,1
1684689105,2023-05-21 19:11,54.67,1003.28,1022.07,156,19.12,9.79,-61,1
1684689405,2023-05-21 19:16,56.08,1003.30,1022.09,156,18.93,10.00,-61,1
1684689705,2023-05-21 19:21,56.08,1003.31,1022.11,156,18.77,9.85,-61,1
1684690005,2023-05-21 19:26,58.13,1003.31,1022.10,156,18.66,10.28,-61,1
1684690305,2023-05-21 19:31,58.09,1003.29,1022.08,156,18.48,10.10,-62,1
1684690606,2023-05-21 19:36,56.92,1003.30,1022.09,156,18.29,9.62,-61,1
1684690906,2023-05-21 19:41,58.69,1003.34,1022.14,156,18.12,9.92,-61,1
1684691206,2023-05-21 19:46,59.05,1003.35,1022.14,156,17.95,9.85,-61,1
1684691506,2023-05-21 19:51,61.13,1003.32,1022.12,156,17.75,10.18,-61,1
1684691806,2023-05-21 19:56,64.06,1003.32,1022.12,156,17.55,10.69,-61,1
1684692106,2023-05-21 20:01,62.81,1003.35,1022.14,156,17.36,10.22,-60,1
1684692406,2023-05-21 20:06,63.14,1003.35,1022.14,156,17.10,10.05,-61,1
1684692707,2023-05-21 20:11,62.78,1003.35,1022.15,156,16.91,9.78,-61,1
1684693007,2023-05-21 20:16,63.70,1003.38,1022.17,156,16.76,9.86,-61,1
1684693307,2023-05-21 20:21,64.84,1003.40,1022.20,156,16.53,9.91,-61,1
1684693607,2023-05-21 20:26,64.01,1003.37,1022.17,156,16.34,9.53,-61,1
1684693907,2023-05-21 20:31,65.00,1003.42,1022.22,156,16.15,9.58,-61,1
1684694207,2023-05-21 20:36,64.44,1003.45,1022.25,156,16.00,9.31,-61,1
1684694507,2023-05-21 20:41,65.35,1003.44,1022.24,156,15.81,9.34,-61,1
1684694808,2023-05-21 20:46,65.93,1003.41,1022.20,156,15.62,9.29,-61,1
1684695108,2023-05-21 20:51,66.53,1003.42,1022.22,156,15.45,9.26,-61,1
1684695408,2023-05-21 20:56,69.38,1003.49,1022.29,156,15.29,9.73,-61,1
1684695708,2023-05-21 21:01,69.15,1003.44,1022.23,156,15.02,9.43,-61,1
1684696008,2023-05-21 21:06,70.42,1003.47,1022.26,156,14.73,9.42,-60,1
1684696308,2023-05-21 21:11,69.62,1003.46,1022.26,156,14.62,9.14,-60,1
1684696608,2023-05-21 21:16,68.89,1003.42,1022.22,156,14.53,8.90,-60,1
1684696909,2023-05-21 21:21,68.23,1003.41,1022.21,156,14.41,8.64,-60,1
1684697209,2023-05-21 21:26,68.44,1003.51,1022.31,156,14.27,8.55,-60,1
1684697509,2023-05-21 21:31,68.23,1003.51,1022.30,156,14.19,8.43,-60,1
1684697809,2023-05-21 21:36,67.81,1003.49,1022.29,156,14.09,8.25,-61,1
1684698109,2023-05-21 21:41,67.70,1003.49,1022.28,156,13.95,8.09,-60,1
1684698409,2023-05-21 21:46,67.57,1003.46,1022.25,156,13.88,7.99,-62,1
1684698709,2023-05-21 21:51,68.16,1003.48,1022.28,156,13.82,8.06,-62,1
1684699009,2023-05-21 21:56,69.08,1003.43,1022.23,156,13.71,8.16,-62,1
1684699310,2023-05-21 22:01,69.38,1003.41,1022.20,156,13.63,8.14,-61,1
1684699610,2023-05-21 22:06,70.57,1003.45,1022.25,156,13.47,8.24,-62,1
1684699910,2023-05-21 22:11,70.79,1003.47,1022.26,156,13.28,8.10,-61,1
1684700210,2023-05-21 22:16,70.86,1003.47,1022.26,156,13.14,7.98,-62,1
1684700510,2023-05-21 22:21,76.78,1003.41,1022.20,156,13.04,9.07,-62,1
1684700810,2023-05-21 22:26,77.45,1003.45,1022.24,156,12.82,8.99,-62,1
1684701110,2023-05-21 22:31,79.20,1003.44,1022.23,156,12.70,9.20,-62,1
1684701410,2023-05-21 22:36,77.50,1003.46,1022.25,156,12.55,8.73,-62,1
1684701711,2023-05-21 22:41,80.78,1003.50,1022.30,156,12.42,9.22,-61,1
1684702011,2023-05-21 22:46,80.83,1003.52,1022.31,156,12.30,9.11,-61,1
1684702311,2023-05-21 22:51,93.24,1003.56,1022.35,156,12.11,11.06,-62,1
1684702611,2023-05-21 22:56,81.75,1003.61,1022.41,156,11.96,8.95,-61,1
1684702911,2023-05-21 23:01,79.40,1003.60,1022.39,156,11.91,8.47,-61,1
1684703212,2023-05-21 23:06,80.76,1003.53,1022.33,156,11.89,8.70,-61,1
1684703512,2023-05-21 23:11,77.07,1003.59,1022.38,156,11.90,8.02,-61,1
1684703812,2023-05-21 23:16,79.80,1003.57,1022.36,156,11.93,8.56,-62,1
1684704112,2023-05-21 23:21,79.58,1003.57,1022.37,156,11.80,8.40,-62,1
1684704412,2023-05-21 23:26,78.77,1003.56,1022.36,156,11.73,8.18,-61,1
1684704712,2023-05-21 23:31,78.58,1003.55,1022.34,156,11.75,8.16,-61,1
1684705012,2023-05-21 23:36,79.66,1003.59,1022.39,156,11.70,8.31,-61,1
1684705312,2023-05-21 23:41,77.98,1003.60,1022.40,156,11.64,7.94,-62,1
1684705612,2023-05-21 23:46,83.68,1003.67,1022.46,156,11.60,8.94,-61,1
1684705912,2023-05-21 23:51,79.67,1003.70,1022.49,156,11.52,8.14,-61,1
1684706213,2023-05-21 23:56,79.26,1003.68,1022.47,156,11.52,8.06,-61,1