1684706513,2023-05-22 00:01,80.40,1003.68,1022.48,156,11.51,8.26,-61,1
1684706813,2023-05-22 00:06,82.81,1003.71,1022.50,156,11.43,8.62,-61,1
1684707113,2023-05-22 00:11,82.92,1003.72,1022.51,156,11.34,8.55,-62,1
1684707413,2023-05-22 00:16,83.98,1003.69,1022.48,156,11.26,8.66,-61,1
1684707713,2023-05-22 00:21,86.87,1003.74,1022.53,156,11.17,9.07,-61,1
1684708014,2023-05-22 00:26,84.83,1003.77,1022.56,156,11.09,8.64,-61,1
1684708314,2023-05-22 00:31,88.19,1003.77,1022.56,156,10.98,9.11,-61,1
1684708614,2023-05-22 00:36,92.19,1003.75,1022.55,156,10.86,9.65,-61,1
1684708914,2023-05-22 00:41,94.21,1003.70,1022.49,156,10.72,9.84,-61,1
1684709214,2023-05-22 00:46,92.73,1003.71,1022.50,156,10.60,9.48,-61,1
1684709514,2023-05-22 00:51,93.56,1003.71,1022.51,156,10.49,9.50,-61,1
1684709814,2023-05-22 00:56,99.29,1003.80,1022.59,156,10.38,10.28,-61,1
1684710114,2023-05-22 01:01,100.00,1003.76,1022.55,156,10.24,10.25,-61,1
1684710414,2023-05-22 01:06,100.00,1003.74,1022.54,156,10.14,10.15,-61,1
1684710715,2023-05-22 01:11,97.84,1003.71,1022.50,156,10.03,9.71,-61,1
1684711015,2023-05-22 01:16,97.02,1003.68,1022.47,156,9.91,9.47,-64,1
1684711315,2023-05-22 01:21,96.53,1003.59,1022.38,156,9.86,9.34,-63,1
1684711615,2023-05-22 01:26,94.91,1003.58,1022.37,156,9.78,9.01,-62,1
1684711915,2023-05-22 01:31,98.93,1003.58,1022.37,156,9.76,9.61,-62,1
1684712515,2023-05-22 01:41,94.69,1003.56,1022.36,156,9.75,8.95,-62,1
1684712815,2023-05-22 01:46,99.13,1003.53,1022.33,156,9.73,9.61,-61,1
1684713116,2023-05-22 01:51,100.00,1003.47,1022.26,156,9.66,9.67,-62,1
1684713416,2023-05-22 01:56,100.00,1003.41,1022.20,156,9.61,9.62,-62,1
1684713716,2023-05-22 02:01,100.00,1003.40,1022.20,156,9.58,9.59,-61,1
1684714016,2023-05-22 02:06,100.00,1003.43,1022.23,156,9.47,9.48,-62,1
1684714316,2023-05-22 02:11,99.45,1003.39,1022.18,156,9.44,9.37,-61,1
1684714616,2023-05-22 02:16,100.00,1003.37,1022.16,156,9.47,9.48,-61,1
1684714916,2023-05-22 02:21,100.00,1003.35,1022.14,156,9.41,9.42,-61,1
1684715217,2023-05-22 02:26,100.00,1003.35,1022.14,156,9.34,9.35,-61,1
1684715517,2023-05-22 02:31,100.00,1003.32,1022.11,156,9.21,9.22,-62,1
1684715817,2023-05-22 02:36,100.00,1003.34,1022.13,156,9.11,9.12,-62,1
1684716117,2023-05-22 02:41,100.00,1003.29,1022.09,156,9.02,9.03,-62,1
1684716417,2023-05-22 02:46,100.00,1003.24,1022.03,156,8.94,8.95,-61,1
1684716717,2023-05-22 02:51,100.00,1003.21,1022.00,156,8.84,8.85,-61,1
1684717017,2023-05-22 02:56,100.00,1003.27,1022.07,156,8.76,8.77,-61,1
1684717317,2023-05-22 03:01,100.00,1003.26,1022.05,156,8.72,8.73,-62,1
1684717618,2023-05-22 03:06,100.00,1003.27,1022.06,156,8.66,8.67,-61,1
1684717918,2023-05-22 03:11,100.00,1003.30,1022.09,156,8.60,8.61,-61,1
1684718218,2023-05-22 03:16,100.00,1003.24,1022.04,156,8.51,8.52,-61,1
1684718518,2023-05-22 03:21,100.00,1003.25,1022.05,156,8.43,8.44,-61,1
1684718818,2023-05-22 03:26,100.00,1003.24,1022.04,156,8.44,8.45,-62,1
1684719118,2023-05-22 03:31,100.00,1003.18,1021.98,156,8.49,8.50,-61,1
1684719418,2023-05-22 03:36,100.00,1003.23,1022.02,156,8.54,8.55,-61,1
1684719718,2023-05-22 03:41,100.00,1003.31,1022.10,156,8.50,8.51,-61,1
1684720019,2023-05-22 03:46,100.00,1003.28,1022.07,156,8.47,8.48,-61,1
1684720319,2023-05-22 03:51,100.00,1003.24,1022.04,156,8.43,8.44,-61,1
1684720619,2023-05-22 03:56,100.00,1003.32,1022.12,156,8.34,8.35,-61,1
1684720919,2023-05-22 04:01,100.00,1003.30,1022.09,156,8.27,8.28,-60,1
1684721219,2023-05-22 04:06,100.00,1003.32,1022.11,156,8.18,8.19,-60,1
1684721519,2023-05-22 04:11,100.00,1003.27,1022.06,156,8.11,8.12,-62,1
1684721819,2023-05-22 04:16,100.00,1003.32,1022.12,156,8.08,8.09,-61,1
1684722120,2023-05-22 04:22,100.00,1003.33,1022.12,156,8.05,8.06,-61,1
1684722420,2023-05-22 04:27,100.00,1003.37,1022.16,156,8.03,8.04,-62,1
1684722720,2023-05-22 04:32,100.00,1003.41,1022.20,156,8.03,8.04,-61,1
1684723020,2023-05-22 04:37,100.00,1003.37,1022.17,156,8.04,8.05,-62,1
1684723320,2023-05-22 04:42,100.00,1003.38,1022.17,156,8.07,8.08,-61,1
1684723620,2023-05-22 04:47,100.00,1003.37,1022.16,156,8.23,8.24,-61,1
1684723921,2023-05-22 04:52,100.00,1003.42,1022.21,156,8.55,8.56,-61,1
1684724221,2023-05-22 04:57,100.00,1003.42,1022.21,156,8.92,8.93,-62,1
1684724521,2023-05-22 05:02,100.00,1003.40,1022.20,156,9.18,9.19,-61,1
1684724821,2023-05-22 05:07,100.00,1003.41,1022.21,156,9.42,9.43,-61,1
1684725121,2023-05-22 05:12,100.00,1003.34,1022.14,156,9.72,9.73,-61,1
1684725421,2023-05-22 05:17,100.00,1003.37,1022.16,156,9.98,9.99,-61,1
1684725721,2023-05-22 05:22,100.00,1003.34,1022.14,156,10.28,10.29,-61,1
1684726021,2023-05-22 05:27,100.00,1003.34,1022.14,156,10.65,10.66,-61,1
1684726322,2023-05-22 05:32,98.77,1003.31,1022.10,156,11.11,10.93,-62,1
1684726622,2023-05-22 05:37,92.76,1003.26,1022.06,156,11.74,10.62,-62,1
1684726922,2023-05-22 05:42,87.27,1003.22,1022.02,156,12.48,10.43,-62,1
1684727222,2023-05-22 05:47,83.93,1003.26,1022.06,156,12.94,10.30,-62,1
1684727522,2023-05-22 05:52,80.53,1003.25,1022.05,156,13.56,10.29,-62,1
1684727822,2023-05-22 05:57,78.36,1003.25,1022.05,156,13.85,10.16,-61,1
1684728123,2023-05-22 06:02,75.99,1003.16,1021.96,156,14.34,10.18,-62,1
1684728423,2023-05-22 06:07,71.83,1003.19,1021.98,156,15.28,10.24,-62,1
1684728723,2023-05-22 06:12,72.54,1003.15,1021.95,156,15.49,10.59,-62,1
1684729023,2023-05-22 06:17,66.27,1003.17,1021.97,156,16.06,9.78,-62,1
1684729323,2023-05-22 06:22,64.19,1003.15,1021.94,156,16.42,9.65,-62,1
1684729623,2023-05-22 06:27,64.49,1003.11,1021.90,156,16.66,9.95,-62,1
1684729923,2023-05-22 06:32,63.38,1003.07,1021.87,156,17.06,10.07,-62,1
1684730223,2023-05-22 06:37,60.65,1002.94,1021.74,156,18.07,10.36,-62,1
1684730523,2023-05-22 06:42,59.23,1002.92,1021.72,156,18.57,10.48,-62,1
1684730823,2023-05-22 06:47,57.75,1002.81,1021.61,156,19.38,10.86,-62,1
1684731123,2023-05-22 06:52,55.94,1002.88,1021.67,156,19.48,10.47,-62,1
1684731424,2023-05-22 06:57,55.78,1002.76,1021.55,156,20.22,11.12,-63,1
1684731724,2023-05-22 07:02,54.46,1002.80,1021.59,156,20.69,11.20,-63,1
1684732024,2023-05-22 07:07,53.83,1002.82,1021.62,156,20.80,11.12,-63,1
1684732324,2023-05-22 07:12,54.13,1002.74,1021.54,156,21.06,11.45,-63,1
1684732624,2023-05-22 07:17,51.65,1002.85,1021.65,156,21.80,11.43,-63,1
1684732924,2023-05-22 07:22,53.30,1002.83,1021.63,156,21.29,11.43,-64,1
1684733224,2023-05-22 07:27,50.26,1002.83,1021.63,156,21.58,10.81,-64,1
1684733524,2023-05-22 07:32,47.56,1002.85,1021.65,156,22.68,10.99,-64,1
1684733824,2023-05-22 07:37,48.68,1002.76,1021.56,156,23.21,11.83,-64,1
1684734125,2023-05-22 07:42,46.46,1002.81,1021.60,156,23.55,11.43,-64,1
1684734425,2023-05-22 07:47,44.74,1002.80,1021.59,156,23.77,11.06,-64,1
1684734725,2023-05-22 07:52,47.11,1002.71,1021.51,156,23.91,11.97,-64,1
1684735025,2023-05-22 07:57,47.90,1002.84,1021.63,156,24.31,12.59,-64,1
1684735325,2023-05-22 08:02,45.35,1002.75,1021.55,156,24.62,12.04,-64,1
1684735625,2023-05-22 08:07,40.35,1002.79,1021.59,156,25.85,11.38,-64,1
1684735925,2023-05-22 08:12,41.57,1002.68,1021.48,156,25.71,11.70,-64,1
1684736525,2023-05-22 08:22,40.50,1002.69,1021.49,156,26.50,12.01,-64,1
1684736826,2023-05-22 08:27,41.28,1002.65,1021.45,156,25.94,11.80,-64,1
1684737126,2023-05-22 08:32,39.38,1002.48,1021.27,156,27.23,12.24,-64,1
1684737426,2023-05-22 08:37,37.75,1002.62,1021.41,156,26.89,11.30,-64,1
1684737726,2023-05-22 08:42,36.21,1002.57,1021.36,156,27.32,11.05,-64,1
1684738026,2023-05-22 08:47,35.70,1002.39,1021.19,156,27.84,11.29,-64,1
1684738326,2023-05-22 08:52,34.29,1002.52,1021.32,156,27.88,10.72,-64,1
1684738626,2023-05-22 08:57,33.27,1002.59,1021.39,156,27.93,10.31,-64,1
1684738926,2023-05-22 09:02,32.72,1002.44,1021.24,156,27.69,9.85,-64,1
1684739226,2023-05-22 09:07,32.35,1002.51,1021.31,156,27.96,9.92,-64,1
1684739526,2023-05-22 09:12,29.97,1002.59,1021.38,156,28.15,8.95,-64,1
1684739827,2023-05-22 09:17,30.62,1002.49,1021.29,156,27.59,8.78,-64,1
1684740127,2023-05-22 09:22,30.25,1002.38,1021.18,156,28.24,9.16,-64,1
1684740427,2023-05-22 09:27,30.44,1002.50,1021.30,156,27.96,9.01,-64,1
1684740727,2023-05-22 09:32,30.19,1002.37,1021.16,156,28.03,8.95,-64,1
1684741027,2023-05-22 09:37,30.42,1002.33,1021.12,156,27.96,9.01,-64,1
1684741327,2023-05-22 09:42,30.00,1002.39,1021.19,156,28.47,9.24,-64,1
1684741627,2023-05-22 09:47,29.43,1002.29,1021.09,156,27.94,8.50,-64,1
1684741928,2023-05-22 09:52,31.15,1002.34,1021.14,156,28.05,9.44,-64,1
1684742228,2023-05-22 09:57,28.97,1002.22,1021.01,156,28.29,8.57,-64,1
1684742528,2023-05-22 10:02,27.84,1002.19,1020.99,156,28.09,7.81,-64,1
1684742828,2023-05-22 10:07,30.26,1002.24,1021.03,156,27.66,8.67,-63,1
1684743128,2023-05-22 10:12,28.99,1002.31,1021.10,156,27.19,7.63,-64,1
1684743428,2023-05-22 10:17,30.23,1002.30,1021.10,156,26.71,7.83,-63,1
1684743728,2023-05-22 10:22,32.21,1002.21,1021.01,156,26.07,8.21,-64,1
1684744028,2023-05-22 10:27,30.52,1002.29,1021.09,156,25.02,6.51,-63,1
1684744328,2023-05-22 10:32,32.05,1002.16,1020.96,156,24.23,6.54,-62,1
1684744628,2023-05-22 10:37,34.23,1002.17,1020.96,156,23.98,7.27,-62,1
1684744929,2023-05-22 10:42,34.27,1002.20,1021.00,156,23.83,7.16,-62,1
1684745229,2023-05-22 10:47,34.23,1002.08,1020.88,156,23.96,7.26,-62,1
1684745529,2023-05-22 10:52,35.38,1002.05,1020.84,156,24.12,7.88,-62,1
1684745829,2023-05-22 10:57,34.42,1002.03,1020.82,156,23.57,6.99,-63,1
1684746129,2023-05-22 11:02,34.76,1001.97,1020.76,156,23.44,7.02,-62,1
1684746429,2023-05-22 11:07,35.29,1001.99,1020.79,156,23.12,6.96,-62,1
1684746729,2023-05-22 11:12,35.09,1001.89,1020.68,156,22.95,6.73,-63,1
1684747029,2023-05-22 11:17,35.42,1001.90,1020.70,156,23.03,6.94,-62,1
1684747329,2023-05-22 11:22,36.04,1001.89,1020.69,156,22.97,7.14,-62,1
1684747629,2023-05-22 11:27,35.92,1001.94,1020.73,156,22.76,6.90,-62,1
1684747930,2023-05-22 11:32,37.97,1001.83,1020.63,156,23.00,7.93,-62,1
1684748230,2023-05-22 11:37,38.55,1001.75,1020.55,156,23.29,8.41,-62,1
1684748530,2023-05-22 11:42,34.29,1001.72,1020.52,156,23.03,6.46,-62,1
1684748830,2023-05-22 11:47,34.62,1001.59,1020.39,156,22.89,6.48,-62,1
1684749130,2023-05-22 11:52,34.74,1001.67,1020.46,156,22.70,6.36,-62,1
1684749430,2023-05-22 11:57,36.64,1001.64,1020.44,156,22.43,6.90,-62,1
1684749730,2023-05-22 12:02,36.97,1001.57,1020.37,156,22.15,6.78,-63,1
1684750030,2023-05-22 12:07,35.61,1001.60,1020.40,156,22.45,6.50,-62,1
1684750330,2023-05-22 12:12,35.78,1001.52,1020.32,156,22.52,6.63,-62,1
1684750630,2023-05-22 12:17,34.40,1001.47,1020.26,156,22.66,6.18,-62,1
1684750931,2023-05-22 12:22,35.37,1001.44,1020.23,156,22.79,6.71,-62,1
1684751231,2023-05-22 12:27,34.17,1001.42,1020.22,156,22.71,6.13,-62,1
1684751531,2023-05-22 12:32,36.10,1001.45,1020.25,156,22.72,6.94,-62,1
1684751831,2023-05-22 12:37,35.08,1001.40,1020.19,156,22.76,6.56,-63,1
1684752131,2023-05-22 12:42,35.91,1001.34,1020.14,156,22.82,6.95,-64,1
1684752431,2023-05-22 12:47,37.41,1001.32,1020.11,156,23.08,7.78,-62,1
1684752731,2023-05-22 12:52,33.68,1001.28,1020.07,156,22.89,6.08,-63,1
1684753031,2023-05-22 12:57,34.92,1001.29,1020.08,156,23.28,6.95,-63,1
1684753331,2023-05-22 13:02,33.63,1001.18,1019.97,156,23.24,6.37,-62,1
1684753632,2023-05-22 13:07,32.29,1001.13,1019.93,156,23.23,5.77,-62,1
1684753932,2023-05-22 13:12,35.10,1001.12,1019.91,156,23.51,7.23,-62,1
1684754232,2023-05-22 13:17,34.26,1001.10,1019.90,156,23.77,7.10,-62,1
1684754532,2023-05-22 13:22,33.76,1001.02,1019.82,156,23.46,6.62,-62,1
1684754832,2023-05-22 13:27,36.11,1000.98,1019.78,156,23.63,7.75,-63,1
1684755132,2023-05-22 13:32,32.54,1000.89,1019.69,156,23.60,6.21,-62,1
1684755432,2023-05-22 13:37,32.67,1000.89,1019.68,156,23.40,6.09,-62,1
1684755732,2023-05-22 13:42,32.35,1000.90,1019.69,156,23.47,6.01,-62,1
1684756032,2023-05-22 13:47,33.17,1000.89,1019.69,156,23.94,6.78,-62,1
1684756332,2023-05-22 13:52,33.71,1000.96,1019.76,156,23.76,6.86,-62,1
1684756633,2023-05-22 13:57,33.22,1000.92,1019.71,156,23.63,6.53,-62,1
1684756933,2023-05-22 14:02,33.87,1000.91,1019.70,156,23.48,6.68,-63,1
1684757233,2023-05-22 14:07,33.59,1000.84,1019.64,156,23.52,6.59,-63,1
1684757533,2023-05-22 14:12,33.34,1000.86,1019.65,156,23.75,6.69,-63,1
1684757833,2023-05-22 14:17,33.08,1000.76,1019.55,156,23.79,6.61,-63,1
1684758133,2023-05-22 14:22,34.91,1000.72,1019.52,156,23.56,7.19,-62,1
1684758433,2023-05-22 14:27,33.75,1000.72,1019.52,156,23.63,6.76,-62,1
1684758733,2023-05-22 14:32,33.70,1000.72,1019.52,156,23.43,6.56,-62,1
1684759033,2023-05-22 14:37,32.55,1000.71,1019.51,156,23.36,6.00,-62,1
1684759333,2023-05-22 14:42,31.66,1000.56,1019.36,156,23.58,5.79,-62,1
1684759633,2023-05-22 14:47,33.08,1000.56,1019.36,156,23.63,6.47,-63,1
1684759934,2023-05-22 14:52,32.37,1000.48,1019.28,156,23.54,6.07,-63,1
1684760234,2023-05-22 14:57,32.26,1000.51,1019.30,156,23.83,6.28,-62,1
1684760534,2023-05-22 15:02,33.80,1000.46,1019.25,156,23.81,6.94,-62,1
1684760834,2023-05-22 15:07,31.94,1000.38,1019.18,156,24.02,6.30,-62,1
1684761134,2023-05-22 15:12,32.31,1000.32,1019.12,156,23.99,6.44,-62,1
1684761434,2023-05-22 15:17,35.44,1000.37,1019.16,156,23.87,7.69,-62,1
1684761734,2023-05-22 15:22,35.76,1000.39,1019.18,156,23.60,7.58,-62,1
1684762034,2023-05-22 15:27,37.40,1000.34,1019.13,156,23.12,7.81,-62,1
1684762334,2023-05-22 15:32,38.17,1000.31,1019.11,156,22.83,7.85,-62,1
1684762634,2023-05-22 15:37,37.31,1000.28,1019.08,156,22.67,7.38,-62,1
1684762935,2023-05-22 15:42,36.93,1000.25,1019.05,156,22.66,7.22,-62,1
1684763235,2023-05-22 15:47,35.60,1000.22,1019.02,156,22.61,6.64,-62,1
1684763535,2023-05-22 15:52,35.13,1000.22,1019.01,156,22.66,6.49,-61,1
1684763835,2023-05-22 15:57,35.42,1000.15,1018.94,156,22.68,6.63,-62,1
1684764135,2023-05-22 16:02,33.84,1000.12,1018.92,156,22.93,6.18,-61,1
1684764435,2023-05-22 16:07,34.23,1000.08,1018.88,156,22.98,6.40,-62,1
1684764735,2023-05-22 16:12,34.96,1000.08,1018.88,156,23.06,6.77,-62,1
1684765035,2023-05-22 16:17,36.47,1000.08,1018.87,156,23.12,7.44,-61,1
1684765335,2023-05-22 16:22,35.51,1000.08,1018.88,156,23.08,7.02,-62,1
1684765635,2023-05-22 16:27,36.54,1000.06,1018.86,156,23.02,7.38,-62,1
1684765936,2023-05-22 16:32,41.19,1000.11,1018.90,156,22.78,8.93,-62,1
1684766236,2023-05-22 16:37,40.35,1000.03,1018.83,156,22.62,8.48,-61,1
1684766536,2023-05-22 16:42,39.78,1000.06,1018.85,156,22.72,8.36,-62,1
1684766836,2023-05-22 16:47,43.76,999.95,1018.74,156,22.50,9.58,-61,1
1684767136,2023-05-22 16:52,43.39,999.95,1018.75,156,22.50,9.45,-62,1
1684767436,2023-05-22 16:57,43.26,999.96,1018.75,156,22.43,9.35,-62,1
1684767736,2023-05-22 17:02,43.12,999.93,1018.73,156,22.48,9.34,-61,1
1684768036,2023-05-22 17:07,44.01,999.89,1018.68,156,22.25,9.44,-61,1
1684768336,2023-05-22 17:12,46.46,999.77,1018.57,156,22.04,10.05,-62,1
1684768636,2023-05-22 17:17,47.10,999.73,1018.53,156,21.99,10.21,-62,1
1684768936,2023-05-22 17:22,49.31,999.72,1018.51,156,22.03,10.94,-62,1
1684769237,2023-05-22 17:27,48.06,999.68,1018.47,156,21.89,10.42,-61,1
1684769537,2023-05-22 17:32,48.49,999.62,1018.41,156,21.87,10.54,-62,1
1684769837,2023-05-22 17:37,49.32,999.64,1018.43,156,21.72,10.66,-62,1
1684770137,2023-05-22 17:42,49.46,999.61,1018.41,156,21.86,10.83,-61,1
1684770437,2023-05-22 17:47,48.76,999.63,1018.42,156,21.76,10.52,-61,1
1684770737,2023-05-22 17:52,50.08,999.53,1018.32,156,21.66,10.83,-61,1
1684771037,2023-05-22 17:57,47.80,999.55,1018.34,156,21.53,10.01,-61,1
1684771337,2023-05-22 18:02,47.18,999.56,1018.35,156,21.38,9.68,-61,1
1684771637,2023-05-22 18:07,50.41,999.52,1018.32,156,21.28,10.58,-62,1
1684771937,2023-05-22 18:12,51.54,999.48,1018.28,156,21.21,10.85,-62,1
1684772237,2023-05-22 18:17,54.33,999.46,1018.25,156,20.91,11.37,-62,1
1684772538,2023-05-22 18:22,54.59,999.40,1018.20,156,20.85,11.38,-62,1
1684772838,2023-05-22 18:27,53.46,999.38,1018.18,156,20.71,10.94,-62,1
1684773138,2023-05-22 18:32,53.83,999.42,1018.21,156,20.61,10.95,-62,1
1684773438,2023-05-22 18:37,53.72,999.40,1018.19,156,20.46,10.78,-62,1
1684773738,2023-05-22 18:42,53.64,999.34,1018.14,156,20.35,10.65,-62,1
1684774038,2023-05-22 18:47,53.95,999.40,1018.19,156,20.22,10.62,-62,1
1684774338,2023-05-22 18:52,55.86,999.35,1018.15,156,20.12,11.05,-61,1
1684774638,2023-05-22 18:57,55.84,999.35,1018.14,156,19.99,10.92,-62,1
1684774938,2023-05-22 19:02,57.39,999.39,1018.18,156,19.94,11.29,-62,1
1684775238,2023-05-22 19:07,57.71,999.39,1018.18,156,19.79,11.23,-61,1
1684775539,2023-05-22 19:12,59.50,999.40,1018.19,156,19.63,11.54,-62,1
1684775839,2023-05-22 19:17,62.32,999.36,1018.15,156,19.52,12.14,-61,1
1684776139,2023-05-22 19:22,64.64,999.35,1018.15,156,19.31,12.50,-62,1
1684776439,2023-05-22 19:27,63.00,999.38,1018.17,156,19.22,12.02,-62,1
1684776739,2023-05-22 19:32,63.28,999.36,1018.16,156,19.02,11.90,-62,1
1684777039,2023-05-22 19:37,67.29,999.36,1018.15,156,18.84,12.66,-62,1
1684777339,2023-05-22 19:42,69.66,999.40,1018.20,156,18.62,12.98,-61,1
1684777639,2023-05-22 19:47,66.78,999.39,1018.19,156,18.42,12.15,-61,1
1684777939,2023-05-22 19:52,68.29,999.40,1018.20,156,18.21,12.29,-61,1
1684778241,2023-05-22 19:57,71.63,999.36,1018.15,156,17.98,12.80,-61,1
1684778541,2023-05-22 20:02,73.38,999.41,1018.21,156,17.72,12.91,-61,1
1684778842,2023-05-22 20:07,75.33,999.40,1018.19,156,17.43,13.04,-61,1
1684779142,2023-05-22 20:12,78.45,999.45,1018.25,156,17.16,13.39,-62,1
1684779442,2023-05-22 20:17,78.08,999.45,1018.24,156,16.94,13.11,-61,1
1684779742,2023-05-22 20:22,74.64,999.42,1018.22,156,16.70,12.19,-61,1
1684780042,2023-05-22 20:27,77.30,999.48,1018.28,156,16.56,12.59,-61,1
1684780342,2023-05-22 20:32,79.74,999.47,1018.26,156,16.32,12.83,-61,1
1684780642,2023-05-22 20:37,76.97,999.50,1018.29,156,16.13,12.10,-61,1
1684780942,2023-05-22 20:42,76.84,999.53,1018.32,156,15.92,11.87,-61,1
1684781242,2023-05-22 20:47,76.50,999.51,1018.31,156,15.73,11.62,-61,1
1684781543,2023-05-22 20:52,76.24,999.57,1018.36,156,15.59,11.44,-61,1
1684781843,2023-05-22 20:57,78.41,999.58,1018.37,156,15.44,11.72,-61,1
1684782143,2023-05-22 21:02,82.87,999.65,1018.44,156,15.19,12.31,-61,1
1684782443,2023-05-22 21:07,87.04,999.71,1018.50,156,14.93,12.81,-61,1
1684782743,2023-05-22 21:12,88.23,999.71,1018.51,156,14.75,12.83,-61,1
1684783043,2023-05-22 21:17,79.41,999.70,1018.49,156,14.68,11.17,-61,1
1684783344,2023-05-22 21:22,79.94,999.72,1018.51,156,14.63,11.22,-61,1
1684783644,2023-05-22 21:27,78.86,999.67,1018.47,156,14.54,10.93,-61,1
1684783944,2023-05-22 21:32,78.59,999.70,1018.49,156,14.43,10.77,-61,1
1684784244,2023-05-22 21:37,82.10,999.66,1018.46,156,14.36,11.36,-61,1
1684784544,2023-05-22 21:42,83.19,999.64,1018.43,156,14.17,11.37,-61,1
1684784844,2023-05-22 21:47,84.10,999.65,1018.45,156,14.00,11.37,-61,1
1684785144,2023-05-22 21:52,83.34,999.68,1018.48,156,13.95,11.18,-61,1
1684785444,2023-05-22 21:57,86.19,999.72,1018.52,156,13.73,11.47,-61,1
1684785745,2023-05-22 22:02,84.71,999.67,1018.46,156,13.68,11.16,-61,1
1684786045,2023-05-22 22:07,85.73,999.66,1018.45,156,13.73,11.39,-61,1
1684786345,2023-05-22 22:12,82.68,999.61,1018.41,156,13.69,10.81,-61,1
1684786645,2023-05-22 22:17,81.46,999.62,1018.42,156,13.68,10.58,-61,1
1684786945,2023-05-22 22:22,79.08,999.58,1018.38,156,13.77,10.22,-64,1
1684787246,2023-05-22 22:27,78.60,999.60,1018.40,156,13.82,10.18,-63,1
1684787546,2023-05-22 22:32,77.94,999.61,1018.40,156,13.84,10.07,-62,1
1684787846,2023-05-22 22:37,78.28,999.62,1018.41,156,13.83,10.13,-61,1
1684788146,2023-05-22 22:42,78.63,999.57,1018.37,156,13.75,10.12,-62,1
1684788446,2023-05-22 22:47,79.86,999.50,1018.29,156,13.67,10.27,-62,1
1684788746,2023-05-22 22:52,81.88,999.55,1018.34,156,13.58,10.56,-62,1
1684789046,2023-05-22 22:57,80.86,999.54,1018.33,156,13.50,10.29,-62,1
1684789346,2023-05-22 23:02,80.18,999.51,1018.31,156,13.41,10.08,-62,1
1684789647,2023-05-22 23:07,79.60,999.51,1018.31,156,13.36,9.92,-62,1
1684789947,2023-05-22 23:12,79.33,999.51,1018.31,156,13.32,9.83,-62,1
1684790247,2023-05-22 23:17,79.80,999.48,1018.27,156,13.27,9.87,-61,1
1684790547,2023-05-22 23:22,79.08,999.47,1018.27,156,13.24,9.70,-61,1
1684790847,2023-05-22 23:27,78.54,999.43,1018.22,156,13.20,9.56,-61,1
1684791147,2023-05-22 23:32,78.94,999.47,1018.26,156,13.15,9.59,-62,1
1684791447,2023-05-22 23:37,78.23,999.43,1018.22,156,13.14,9.45,-62,1
1684791748,2023-05-22 23:42,78.04,999.50,1018.30,156,13.11,9.38,-62,1
1684792048,2023-05-22 23:47,78.08,999.47,1018.27,156,13.08,9.36,-61,1
1684792348,2023-05-22 23:52,78.49,999.48,1018.28,156,13.07,9.43,-62,1
1684792648,2023-05-22 23:57,77.76,999.45,1018.24,156,13.07,9.29,-62,1