1684792948,2023-05-23 00:02,77.48,999.42,1018.22,156,13.06,9.22,-61,1
1684793248,2023-05-23 00:07,77.14,999.42,1018.22,156,13.03,9.13,-62,1
1684793549,2023-05-23 00:12,77.94,999.41,1018.21,156,13.00,9.25,-62,1
1684793849,2023-05-23 00:17,77.59,999.36,1018.16,156,12.94,9.13,-62,1
1684794149,2023-05-23 00:22,77.63,999.30,1018.10,156,12.91,9.11,-61,1
1684794449,2023-05-23 00:27,78.61,999.24,1018.04,156,12.84,9.23,-62,1
1684794749,2023-05-23 00:32,78.30,999.22,1018.02,156,12.77,9.10,-62,1
1684795049,2023-05-23 00:37,78.16,999.24,1018.03,156,12.72,9.02,-61,1
1684795349,2023-05-23 00:42,79.62,999.25,1018.05,156,12.64,9.22,-61,1
1684796250,2023-05-23 00:57,85.43,999.23,1018.03,156,12.27,9.91,-61,1
1684796550,2023-05-23 01:02,86.79,999.14,1017.94,156,12.18,10.05,-62,1
1684796850,2023-05-23 01:07,89.57,999.04,1017.83,156,12.02,10.37,-62,1
1684797150,2023-05-23 01:12,91.15,999.05,1017.85,156,11.87,10.48,-60,1
1684797450,2023-05-23 01:17,95.18,999.05,1017.84,156,11.75,11.01,-60,1
1684797751,2023-05-23 01:22,97.11,999.08,1017.88,156,11.60,11.17,-62,1
1684798051,2023-05-23 01:27,99.05,999.05,1017.85,156,11.52,11.39,-62,1
1684798351,2023-05-23 01:32,99.48,999.09,1017.89,156,11.39,11.32,-62,1
1684798651,2023-05-23 01:37,98.47,999.10,1017.90,156,11.36,11.14,-62,1
1684798951,2023-05-23 01:42,97.23,999.02,1017.82,156,11.27,10.86,-62,1
1684799251,2023-05-23 01:47,99.58,998.97,1017.76,156,11.22,11.17,-62,1
1684799551,2023-05-23 01:52,96.85,998.93,1017.72,156,11.16,10.69,-62,1
1684799851,2023-05-23 01:57,94.50,998.92,1017.71,156,11.09,10.25,-62,1
1684800152,2023-05-23 02:02,97.64,998.94,1017.73,156,11.07,10.72,-62,1
1684800452,2023-05-23 02:07,99.62,998.93,1017.73,156,10.94,10.89,-62,1
1684800752,2023-05-23 02:12,95.63,998.90,1017.69,156,10.90,10.24,-62,1
1684801052,2023-05-23 02:17,96.26,998.91,1017.70,156,10.89,10.33,-62,1
1684801352,2023-05-23 02:22,93.73,998.93,1017.72,156,10.83,9.87,-62,1
1684801652,2023-05-23 02:27,96.51,998.93,1017.73,156,10.70,10.18,-62,1
1684801952,2023-05-23 02:32,96.35,998.94,1017.74,156,10.68,10.13,-62,1
1684802252,2023-05-23 02:37,95.87,998.90,1017.69,156,10.66,10.04,-62,1
1684802552,2023-05-23 02:42,96.52,998.82,1017.61,156,10.66,10.14,-62,1
1684802853,2023-05-23 02:47,95.31,998.76,1017.55,156,10.63,9.92,-62,1
1684803153,2023-05-23 02:52,95.52,998.76,1017.55,156,10.54,9.86,-62,1
1684803453,2023-05-23 02:57,96.18,998.79,1017.59,156,10.49,9.92,-62,1
1684803753,2023-05-23 03:02,97.41,998.79,1017.58,156,10.42,10.04,-62,1
1684804053,2023-05-23 03:07,98.09,998.81,1017.60,156,10.35,10.07,-62,1
1684804353,2023-05-23 03:12,97.31,998.78,1017.58,156,10.31,9.91,-62,1
1684804653,2023-05-23 03:17,99.36,998.83,1017.62,156,10.23,10.14,-62,1
1684804953,2023-05-23 03:22,99.17,998.82,1017.62,156,10.21,10.09,-62,1
1684805254,2023-05-23 03:27,99.67,998.81,1017.61,156,10.15,10.11,-62,1
1684805554,2023-05-23 03:32,100.00,998.75,1017.55,156,10.11,10.12,-61,1
1684805854,2023-05-23 03:37,100.00,998.67,1017.46,156,10.06,10.07,-61,1
1684806154,2023-05-23 03:42,100.00,998.73,1017.53,156,10.01,10.02,-62,1
1684806454,2023-05-23 03:47,100.00,998.71,1017.51,156,10.01,10.02,-62,1
1684806754,2023-05-23 03:52,100.00,998.72,1017.52,156,9.98,9.99,-61,1
1684807055,2023-05-23 03:57,100.00,998.69,1017.49,156,9.91,9.92,-61,1
1684807355,2023-05-23 04:02,100.00,998.68,1017.47,156,9.87,9.88,-62,1
1684807655,2023-05-23 04:07,100.00,998.64,1017.43,156,9.84,9.85,-62,1
1684807955,2023-05-23 04:12,100.00,998.67,1017.47,156,9.78,9.79,-62,1
1684808255,2023-05-23 04:17,100.00,998.66,1017.46,156,9.74,9.75,-61,1
1684808555,2023-05-23 04:22,100.00,998.63,1017.43,156,9.73,9.74,-62,1
1684808855,2023-05-23 04:27,100.00,998.61,1017.41,156,9.76,9.77,-62,1
1684809155,2023-05-23 04:32,100.00,998.62,1017.42,156,9.78,9.79,-62,1
1684809455,2023-05-23 04:37,100.00,998.59,1017.38,156,9.72,9.73,-61,1
1684810356,2023-05-23 04:52,100.00,998.49,1017.28,156,10.09,10.10,-62,1
1684810656,2023-05-23 04:57,98.32,998.54,1017.33,156,10.44,10.19,-62,1
1684810956,2023-05-23 05:02,95.50,998.50,1017.30,156,10.84,10.16,-62,1
1684811256,2023-05-23 05:07,92.75,998.51,1017.31,156,11.20,10.08,-62,1
1684811557,2023-05-23 05:12,90.82,998.36,1017.15,156,11.46,10.02,-62,1
1684811857,2023-05-23 05:17,88.59,998.33,1017.13,156,11.80,9.99,-62,1
1684812157,2023-05-23 05:22,85.59,998.37,1017.16,156,12.56,10.22,-62,1
1684812457,2023-05-23 05:27,82.94,998.32,1017.12,156,13.28,10.45,-60,1
1684812757,2023-05-23 05:32,81.23,998.37,1017.16,156,13.37,10.23,-62,1
1684813057,2023-05-23 05:37,77.13,998.33,1017.13,156,14.15,10.22,-62,1
1684813357,2023-05-23 05:42,73.38,998.33,1017.13,156,14.78,10.08,-62,1
1684813657,2023-05-23 05:47,71.91,998.27,1017.07,156,15.23,10.21,-62,1
1684814258,2023-05-23 05:57,68.65,998.10,1016.89,156,16.06,10.31,-62,1
1684814558,2023-05-23 06:02,66.22,998.04,1016.84,156,16.99,10.66,-63,1
1684814858,2023-05-23 06:07,65.28,998.01,1016.81,156,17.13,10.58,-63,1
1684815158,2023-05-23 06:12,65.20,997.97,1016.76,156,17.00,10.44,-62,1
1684815458,2023-05-23 06:17,62.80,997.95,1016.74,156,17.86,10.69,-62,1
1684815758,2023-05-23 06:22,61.20,997.94,1016.74,156,18.34,10.75,-62,1
1684816058,2023-05-23 06:27,59.73,997.80,1016.59,156,18.50,10.54,-62,1
1684816358,2023-05-23 06:32,58.78,997.82,1016.62,156,19.33,11.08,-62,1
1684816658,2023-05-23 06:37,56.97,997.84,1016.64,156,19.38,10.65,-62,1
1684816958,2023-05-23 06:42,55.50,997.92,1016.72,156,19.84,10.69,-63,1
1684817259,2023-05-23 06:47,56.14,997.81,1016.61,156,20.10,11.10,-63,1
1684817559,2023-05-23 06:52,55.62,997.84,1016.63,156,20.18,11.04,-63,1
1684817859,2023-05-23 06:57,55.11,997.87,1016.66,156,20.66,11.35,-63,1
1684818159,2023-05-23 07:02,54.07,997.70,1016.50,156,20.92,11.30,-63,1
1684818459,2023-05-23 07:07,53.32,997.73,1016.52,156,21.67,11.79,-64,1
1684818759,2023-05-23 07:12,50.46,997.70,1016.49,156,22.12,11.37,-64,1
1684819059,2023-05-23 07:17,49.66,997.67,1016.46,156,22.24,11.24,-65,1
1684819359,2023-05-23 07:22,49.65,997.73,1016.52,156,22.77,11.72,-64,1
1684819659,2023-05-23 07:27,46.93,997.65,1016.44,156,23.22,11.28,-64,1
1684819960,2023-05-23 07:32,46.70,997.62,1016.41,156,23.58,11.53,-64,1
1684820260,2023-05-23 07:37,45.27,997.63,1016.42,156,24.02,11.46,-64,1
1684820560,2023-05-23 07:42,45.17,997.54,1016.34,156,24.45,11.82,-64,1
1684820860,2023-05-23 07:47,42.01,997.61,1016.41,156,24.93,11.16,-62,1
1684821160,2023-05-23 07:52,43.12,997.49,1016.29,156,25.10,11.71,-62,1
1684821460,2023-05-23 07:57,41.41,997.63,1016.42,156,25.32,11.29,-60,1
1684821760,2023-05-23 08:02,41.28,997.61,1016.41,156,25.47,11.38,-62,1
1684822060,2023-05-23 08:07,41.94,997.61,1016.41,156,25.41,11.57,-63,1
1684822360,2023-05-23 08:12,42.80,997.62,1016.42,156,25.69,12.12,-63,1
1684822660,2023-05-23 08:17,40.27,997.52,1016.31,156,26.36,11.80,-64,1
1684822961,2023-05-23 08:22,41.03,997.51,1016.31,156,25.87,11.65,-64,1
1684823261,2023-05-23 08:27,41.06,997.41,1016.20,156,26.56,12.28,-64,1
1684823561,2023-05-23 08:32,41.40,997.56,1016.35,156,26.68,12.51,-63,1
1684823861,2023-05-23 08:37,39.67,997.51,1016.30,156,27.43,12.53,-63,1
1684824161,2023-05-23 08:42,38.96,997.35,1016.14,156,27.81,12.59,-63,1
1684824461,2023-05-23 08:47,38.94,997.40,1016.19,156,28.10,12.84,-63,1
1684824761,2023-05-23 08:52,36.34,997.40,1016.20,156,29.23,12.79,-64,1
1684825061,2023-05-23 08:57,37.79,997.51,1016.30,156,28.14,12.42,-63,1
1684825361,2023-05-23 09:02,36.34,997.60,1016.39,156,28.00,11.70,-62,1
1684825661,2023-05-23 09:07,35.12,997.34,1016.14,156,28.20,11.36,-63,1
1684825962,2023-05-23 09:12,34.46,997.36,1016.16,156,28.97,11.75,-64,1
1684826565,2023-05-23 09:22,33.74,997.04,1015.84,156,28.43,10.96,-62,1
1684826865,2023-05-23 09:27,34.44,997.13,1015.92,156,28.32,11.17,-63,1
1684827165,2023-05-23 09:32,31.93,997.12,1015.92,156,28.80,10.45,-62,1
1684827465,2023-05-23 09:37,31.39,997.06,1015.86,156,29.05,10.41,-63,1
1684827765,2023-05-23 09:42,30.52,997.09,1015.88,156,29.06,10.00,-62,1
1684828065,2023-05-23 09:47,30.62,996.94,1015.74,156,29.13,10.11,-63,1
1684828365,2023-05-23 09:52,32.17,997.04,1015.83,156,28.70,10.48,-62,1
1684828665,2023-05-23 09:57,32.35,996.97,1015.76,156,28.57,10.45,-63,1
1684828965,2023-05-23 10:02,32.57,996.89,1015.69,156,28.65,10.62,-64,1
1684829266,2023-05-23 10:07,33.21,996.89,1015.68,156,28.31,10.62,-63,1
1684829566,2023-05-23 10:12,33.70,996.88,1015.68,156,27.66,10.27,-63,1
1684829866,2023-05-23 10:17,34.67,996.93,1015.73,156,26.64,9.80,-63,1
1684830166,2023-05-23 10:22,34.71,996.90,1015.69,156,26.10,9.34,-63,1
1684830466,2023-05-23 10:27,35.92,996.81,1015.61,156,25.22,9.08,-63,1
1684830766,2023-05-23 10:32,34.94,996.89,1015.68,156,24.69,8.20,-62,1
1684831066,2023-05-23 10:37,35.77,996.95,1015.74,156,24.62,8.49,-62,1
1684831366,2023-05-23 10:42,35.44,996.94,1015.73,156,24.60,8.33,-63,1
1684831666,2023-05-23 10:47,33.66,996.85,1015.64,156,24.58,7.55,-62,1
1684831967,2023-05-23 10:52,33.41,996.84,1015.63,156,24.66,7.51,-63,1
1684832267,2023-05-23 10:57,31.67,996.77,1015.57,156,24.42,6.53,-62,1
1684832567,2023-05-23 11:02,31.12,996.73,1015.53,156,24.47,6.31,-62,1
1684832867,2023-05-23 11:07,30.29,996.71,1015.50,156,24.52,5.97,-62,1
1684833167,2023-05-23 11:12,33.17,996.75,1015.54,156,24.31,7.10,-62,1
1684833467,2023-05-23 11:17,30.50,996.67,1015.47,156,24.36,5.93,-62,1
1684833767,2023-05-23 11:22,31.97,996.67,1015.46,156,24.38,6.63,-62,1
1684834067,2023-05-23 11:27,32.58,996.69,1015.49,156,24.18,6.73,-63,1
1684834367,2023-05-23 11:32,30.15,996.63,1015.42,156,24.02,5.47,-62,1
1684834668,2023-05-23 11:37,31.00,996.65,1015.45,156,23.96,5.82,-61,1
1684835268,2023-05-23 11:47,31.58,996.49,1015.29,156,23.43,5.62,-62,1
1684835568,2023-05-23 11:52,32.04,996.47,1015.26,156,23.26,5.69,-62,1
1684835868,2023-05-23 11:57,32.33,996.45,1015.24,156,23.28,5.83,-62,1
1684836168,2023-05-23 12:02,33.91,996.35,1015.14,156,23.72,6.91,-62,1
1684836468,2023-05-23 12:07,34.29,996.42,1015.21,156,24.03,7.34,-62,1
1684836768,2023-05-23 12:12,34.45,996.33,1015.13,156,23.90,7.30,-62,1
1684837068,2023-05-23 12:17,33.70,996.28,1015.07,156,23.40,6.54,-62,1
1684837369,2023-05-23 12:22,35.33,996.23,1015.03,156,23.51,7.32,-62,1
1684837669,2023-05-23 12:27,35.14,996.25,1015.04,156,23.56,7.29,-62,1
1684837969,2023-05-23 12:32,34.91,996.22,1015.02,156,23.49,7.13,-62,1
1684838269,2023-05-23 12:37,36.18,996.11,1014.90,156,23.56,7.71,-62,1
1684838569,2023-05-23 12:42,36.96,996.11,1014.90,156,23.67,8.12,-63,1
1684838869,2023-05-23 12:47,36.40,996.01,1014.81,156,23.93,8.13,-63,1
1684839169,2023-05-23 12:52,35.14,996.00,1014.79,156,24.09,7.75,-63,1
1684839469,2023-05-23 12:57,32.83,996.02,1014.81,156,23.91,6.60,-63,1
1684839770,2023-05-23 13:02,34.85,995.94,1014.74,156,23.89,7.46,-63,1
1684840070,2023-05-23 13:07,33.63,995.92,1014.72,156,23.78,6.84,-63,1
1684840370,2023-05-23 13:12,33.53,995.88,1014.68,156,23.65,6.68,-63,1
1684840670,2023-05-23 13:17,33.80,995.81,1014.60,156,23.74,6.88,-62,1
1684840970,2023-05-23 13:22,33.65,995.81,1014.60,156,23.75,6.82,-63,1
1684841270,2023-05-23 13:27,34.11,995.76,1014.56,156,23.76,7.03,-63,1
1684841870,2023-05-23 13:37,34.52,995.69,1014.49,156,23.86,7.29,-62,1
1684842170,2023-05-23 13:42,34.33,995.66,1014.45,156,23.96,7.30,-62,1
1684842471,2023-05-23 13:47,34.30,995.63,1014.43,156,23.94,7.27,-63,1
1684842771,2023-05-23 13:52,34.19,995.65,1014.44,156,24.04,7.31,-63,1
1684843071,2023-05-23 13:57,34.80,995.51,1014.31,156,24.11,7.63,-63,1
1684843371,2023-05-23 14:02,34.89,995.53,1014.33,156,24.02,7.59,-63,1
1684843671,2023-05-23 14:07,33.12,995.37,1014.17,156,23.91,6.73,-62,1
1684843971,2023-05-23 14:12,35.90,995.36,1014.16,156,23.91,7.91,-63,1
1684845172,2023-05-23 14:32,35.57,995.28,1014.08,156,24.53,8.32,-61,1
1684845472,2023-05-23 14:37,33.31,995.29,1014.08,156,24.64,7.45,-63,1
1684845772,2023-05-23 14:42,35.64,995.23,1014.03,156,24.68,8.48,-62,1
1684846372,2023-05-23 14:52,33.96,995.12,1013.92,156,24.51,7.62,-63,1
1684846672,2023-05-23 14:57,34.38,995.12,1013.91,156,24.43,7.73,-63,1
1684846973,2023-05-23 15:02,33.73,995.07,1013.87,156,24.35,7.38,-63,1
1684847273,2023-05-23 15:07,33.17,995.08,1013.87,156,24.25,7.05,-63,1
1684847573,2023-05-23 15:12,33.37,994.99,1013.79,156,24.32,7.20,-63,1
1684847873,2023-05-23 15:17,34.82,994.97,1013.77,156,24.53,8.01,-63,1
1684848173,2023-05-23 15:22,33.71,995.00,1013.80,156,24.70,7.68,-63,1
1684848473,2023-05-23 15:27,34.74,994.93,1013.73,156,24.56,8.00,-63,1
1684848773,2023-05-23 15:32,33.37,994.96,1013.75,156,24.44,7.30,-63,1
1684849073,2023-05-23 15:37,34.15,994.89,1013.68,156,24.05,7.30,-63,1
1684849373,2023-05-23 15:42,35.43,994.82,1013.62,156,23.87,7.68,-63,1
1684849673,2023-05-23 15:47,35.10,994.82,1013.61,156,23.75,7.44,-63,1
1684849973,2023-05-23 15:52,35.47,994.77,1013.56,156,23.80,7.64,-65,1
1684850273,2023-05-23 15:57,36.55,994.73,1013.52,156,23.83,8.10,-65,1
1684850574,2023-05-23 16:02,37.60,994.63,1013.42,156,23.87,8.56,-65,1
1684850874,2023-05-23 16:07,37.08,994.62,1013.42,156,23.88,8.36,-65,1
1684851174,2023-05-23 16:12,36.80,994.62,1013.41,156,23.88,8.25,-65,1
1684851474,2023-05-23 16:17,35.39,994.62,1013.42,156,23.89,7.68,-65,1
1684851774,2023-05-23 16:22,37.53,994.66,1013.46,156,23.88,8.54,-65,1
1684852074,2023-05-23 16:27,37.29,994.67,1013.46,156,23.79,8.36,-65,1
1684852374,2023-05-23 16:32,37.58,994.69,1013.48,156,23.60,8.31,-64,1
1684852674,2023-05-23 16:37,36.92,994.69,1013.48,156,23.60,8.05,-65,1
1684852974,2023-05-23 16:42,40.02,994.70,1013.50,156,23.64,9.28,-64,1
1684853274,2023-05-23 16:47,39.28,994.65,1013.45,156,23.86,9.19,-65,1
1684853574,2023-05-23 16:52,36.93,994.61,1013.41,156,24.13,8.52,-64,1
1684853875,2023-05-23 16:57,38.14,994.64,1013.44,156,24.25,9.11,-64,1
1684854175,2023-05-23 17:02,36.05,994.61,1013.40,156,24.16,8.19,-63,1
1684854475,2023-05-23 17:07,36.01,994.56,1013.36,156,23.90,7.95,-64,1
1684854775,2023-05-23 17:12,37.67,994.50,1013.29,156,24.04,8.74,-64,1
1684855075,2023-05-23 17:17,36.76,994.48,1013.27,156,23.87,8.22,-65,1
1684855375,2023-05-23 17:22,37.67,994.43,1013.22,156,23.95,8.65,-64,1
1684855675,2023-05-23 17:27,37.10,994.41,1013.21,156,23.99,8.46,-65,1
1684856275,2023-05-23 17:37,35.11,994.42,1013.22,156,24.06,7.72,-65,1
1684856575,2023-05-23 17:42,36.89,994.41,1013.21,156,24.07,8.45,-65,1
1684856876,2023-05-23 17:47,35.68,994.42,1013.21,156,24.02,7.92,-65,1
1684857176,2023-05-23 17:52,37.12,994.31,1013.11,156,23.92,8.41,-64,1
1684857476,2023-05-23 17:57,38.44,994.32,1013.11,156,23.64,8.68,-65,1
1684857776,2023-05-23 18:02,38.57,994.27,1013.06,156,23.35,8.47,-65,1
1684858076,2023-05-23 18:07,40.61,994.25,1013.05,156,23.16,9.06,-65,1
1684858376,2023-05-23 18:12,40.76,994.26,1013.06,156,22.96,8.94,-66,1
1684858976,2023-05-23 18:22,41.36,994.22,1013.02,156,22.60,8.83,-65,1
1684859276,2023-05-23 18:27,42.78,994.22,1013.02,156,22.32,9.08,-64,1
1684859576,2023-05-23 18:32,43.77,994.27,1013.06,156,22.05,9.18,-64,1
1684859877,2023-05-23 18:37,44.09,994.29,1013.08,156,21.87,9.12,-63,1
1684860477,2023-05-23 18:47,45.58,994.32,1013.12,156,21.62,9.39,-63,1
1684860777,2023-05-23 18:52,45.17,994.30,1013.10,156,21.55,9.19,-64,1
1684861077,2023-05-23 18:57,46.11,994.27,1013.07,156,21.46,9.41,-64,1
1684861377,2023-05-23 19:02,50.09,994.26,1013.06,156,21.30,10.50,-64,1
1684861677,2023-05-23 19:07,51.21,994.32,1013.11,156,21.13,10.68,-64,1
1684861978,2023-05-23 19:12,52.42,994.32,1013.12,156,20.92,10.84,-64,1
1684862278,2023-05-23 19:17,55.41,994.28,1013.07,156,20.76,11.52,-64,1
1684862578,2023-05-23 19:22,53.89,994.27,1013.07,156,20.59,10.95,-63,1
1684862878,2023-05-23 19:27,53.64,994.27,1013.06,156,20.43,10.73,-64,1
1684863178,2023-05-23 19:32,54.58,994.31,1013.11,156,20.27,10.84,-64,1
1684863478,2023-05-23 19:37,55.16,994.26,1013.05,156,20.05,10.79,-64,1
1684863778,2023-05-23 19:42,56.47,994.28,1013.07,156,19.82,10.93,-63,1
1684864079,2023-05-23 19:47,56.78,994.31,1013.11,156,19.61,10.82,-64,1
1684864379,2023-05-23 19:52,57.85,994.34,1013.13,156,19.39,10.89,-64,1
1684864679,2023-05-23 19:57,58.76,994.34,1013.14,156,19.15,10.90,-64,1
1684864979,2023-05-23 20:02,58.89,994.38,1013.17,156,18.91,10.71,-64,1
1684865279,2023-05-23 20:07,60.31,994.41,1013.21,156,18.67,10.84,-64,1
1684865579,2023-05-23 20:12,60.04,994.45,1013.25,156,18.39,10.51,-64,1
1684865879,2023-05-23 20:17,60.05,994.50,1013.29,156,18.19,10.33,-64,1
1684866180,2023-05-23 20:23,59.56,994.56,1013.35,156,18.04,10.06,-64,1
1684866480,2023-05-23 20:28,59.11,994.57,1013.37,156,17.91,9.83,-64,1
1684866780,2023-05-23 20:33,59.54,994.66,1013.46,156,17.76,9.80,-64,1
1684867080,2023-05-23 20:38,59.82,994.68,1013.48,156,17.58,9.70,-63,1
1684867380,2023-05-23 20:43,60.48,994.72,1013.52,156,17.43,9.72,-63,1
1684867680,2023-05-23 20:48,60.32,994.75,1013.54,156,17.33,9.59,-64,1
1684867980,2023-05-23 20:53,60.65,994.79,1013.58,156,17.22,9.56,-64,1
1684868281,2023-05-23 20:58,61.97,994.85,1013.64,156,17.01,9.69,-64,1
1684868581,2023-05-23 21:03,63.84,994.81,1013.60,156,16.79,9.92,-64,1
1684868881,2023-05-23 21:08,63.53,994.82,1013.61,156,16.60,9.67,-64,1
1684869181,2023-05-23 21:13,63.01,994.88,1013.68,156,16.55,9.50,-64,1
1684869481,2023-05-23 21:18,64.30,994.94,1013.73,156,16.42,9.68,-64,1
1684869781,2023-05-23 21:23,64.18,994.98,1013.78,156,16.28,9.52,-63,1
1684870081,2023-05-23 21:28,64.12,994.99,1013.78,156,16.18,9.41,-63,1
1684870382,2023-05-23 21:33,64.25,995.01,1013.80,156,16.07,9.33,-62,1
1684870682,2023-05-23 21:38,63.30,995.05,1013.84,156,16.04,9.08,-63,1
1684870982,2023-05-23 21:43,65.35,995.09,1013.89,156,15.99,9.51,-63,1
1684871282,2023-05-23 21:48,65.01,995.11,1013.91,156,15.81,9.26,-65,1
1684871582,2023-05-23 21:53,65.00,995.12,1013.91,156,15.69,9.14,-65,1
1684871882,2023-05-23 21:58,65.54,995.11,1013.90,156,15.61,9.19,-65,1
1684872182,2023-05-23 22:03,67.50,995.15,1013.95,156,15.51,9.53,-63,1
1684872482,2023-05-23 22:08,66.93,995.11,1013.91,156,15.40,9.30,-64,1
1684872783,2023-05-23 22:13,65.90,995.12,1013.92,156,15.40,9.07,-64,1
1684873083,2023-05-23 22:18,65.15,995.16,1013.96,156,15.48,8.98,-64,1
1684873383,2023-05-23 22:23,65.03,995.16,1013.96,156,15.54,9.01,-64,1
1684873683,2023-05-23 22:28,65.39,995.19,1013.99,156,15.54,9.09,-65,1
1684873983,2023-05-23 22:33,65.28,995.22,1014.01,156,15.53,9.06,-64,1
1684874883,2023-05-23 22:48,64.80,995.37,1014.17,156,15.54,8.96,-64,1
1684875184,2023-05-23 22:53,64.74,995.39,1014.18,156,15.54,8.94,-63,1
1684875484,2023-05-23 22:58,64.42,995.38,1014.17,156,15.56,8.89,-64,1
1684875784,2023-05-23 23:03,64.63,995.45,1014.24,156,15.58,8.95,-64,1
1684876084,2023-05-23 23:08,65.39,995.45,1014.25,156,15.53,9.08,-63,1
1684876384,2023-05-23 23:13,65.89,995.48,1014.27,156,15.44,9.11,-63,1
1684876684,2023-05-23 23:18,66.03,995.44,1014.24,156,15.37,9.07,-64,1
1684876984,2023-05-23 23:23,65.97,995.40,1014.20,156,15.35,9.04,-63,1
1684877285,2023-05-23 23:28,66.68,995.41,1014.20,156,15.27,9.12,-63,1
1684877585,2023-05-23 23:33,66.57,995.43,1014.22,156,15.23,9.06,-63,1
1684877885,2023-05-23 23:38,66.33,995.45,1014.24,156,15.19,8.97,-63,1
1684878185,2023-05-23 23:43,66.35,995.53,1014.32,156,15.17,8.95,-63,1
1684878485,2023-05-23 23:48,65.88,995.49,1014.28,156,15.14,8.82,-63,1
1684878785,2023-05-23 23:53,66.60,995.54,1014.34,156,15.12,8.96,-63,1
1684879085,2023-05-23 23:58,67.55,995.49,1014.28,156,15.02,9.08,-63,1