1684879386,2023-05-24 00:03,67.40,995.53,1014.32,156,14.97,9.00,-63,1
1684879686,2023-05-24 00:08,66.59,995.51,1014.30,156,15.00,8.85,-63,1
1684879986,2023-05-24 00:13,66.03,995.49,1014.29,156,15.02,8.74,-63,1
1684880286,2023-05-24 00:18,66.56,995.49,1014.29,156,15.01,8.85,-63,1
1684880586,2023-05-24 00:23,66.81,995.52,1014.31,156,14.94,8.84,-63,1
1684880886,2023-05-24 00:28,67.92,995.48,1014.28,156,14.86,9.00,-62,1
1684881186,2023-05-24 00:33,67.40,995.57,1014.37,156,14.83,8.86,-63,1
1684881787,2023-05-24 00:43,68.47,995.57,1014.36,156,14.75,9.02,-63,1
1684882087,2023-05-24 00:48,68.05,995.55,1014.35,156,14.74,8.92,-63,1
1684882387,2023-05-24 00:53,68.63,995.54,1014.33,156,14.70,9.01,-63,1
1684882687,2023-05-24 00:58,69.66,995.56,1014.35,156,14.64,9.17,-63,1
1684882987,2023-05-24 01:03,68.56,995.60,1014.39,156,14.63,8.92,-63,1
1684883287,2023-05-24 01:08,70.06,995.56,1014.36,156,14.55,9.17,-63,1
1684883588,2023-05-24 01:13,69.67,995.54,1014.33,156,14.48,9.02,-63,1
1684883888,2023-05-24 01:18,69.06,995.53,1014.32,156,14.43,8.84,-63,1
1684884188,2023-05-24 01:23,69.55,995.52,1014.32,156,14.46,8.97,-63,1
1684884488,2023-05-24 01:28,70.68,995.51,1014.30,156,14.43,9.18,-63,1
1684885088,2023-05-24 01:38,70.29,995.46,1014.26,156,14.38,9.05,-63,1
1684885388,2023-05-24 01:43,69.95,995.45,1014.24,156,14.34,8.94,-63,1
1684886600,2023-05-24 02:03,71.91,995.48,1014.27,156,14.02,9.04,-63,1
1684887501,2023-05-24 02:18,73.21,995.45,1014.24,156,13.75,9.05,-63,1
1684887801,2023-05-24 02:23,73.20,995.49,1014.28,156,13.67,8.97,-63,1
1684888101,2023-05-24 02:28,72.95,995.47,1014.26,156,13.60,8.85,-63,1
1684888401,2023-05-24 02:33,74.17,995.50,1014.29,156,13.48,8.98,-63,1
1684888701,2023-05-24 02:38,74.67,995.45,1014.24,156,13.40,9.01,-63,1
1684889001,2023-05-24 02:43,75.89,995.42,1014.21,156,13.33,9.18,-63,1
1684889301,2023-05-24 02:48,75.99,995.38,1014.18,156,13.23,9.10,-63,1
1684889601,2023-05-24 02:53,76.13,995.41,1014.20,156,13.18,9.08,-63,1
1684890202,2023-05-24 03:03,77.88,995.40,1014.20,156,12.96,9.20,-63,1
1684890502,2023-05-24 03:08,77.89,995.38,1014.18,156,12.84,9.09,-63,1
1684890802,2023-05-24 03:13,78.97,995.43,1014.23,156,12.70,9.16,-63,1
1684891102,2023-05-24 03:18,79.71,995.43,1014.23,156,12.60,9.20,-63,1
1684891402,2023-05-24 03:23,81.04,995.40,1014.19,156,12.45,9.30,-62,1
1684891702,2023-05-24 03:28,81.65,995.38,1014.17,156,12.31,9.27,-63,1
1684892002,2023-05-24 03:33,82.26,995.35,1014.15,156,12.24,9.32,-63,1
1684892302,2023-05-24 03:38,83.06,995.37,1014.16,156,12.13,9.35,-63,1
1684892902,2023-05-24 03:48,84.54,995.41,1014.20,156,11.99,9.48,-63,1
1684893202,2023-05-24 03:53,84.22,995.38,1014.18,156,11.89,9.32,-63,1
1684893503,2023-05-24 03:58,84.56,995.36,1014.16,156,11.80,9.29,-63,1
1684893803,2023-05-24 04:03,85.66,995.44,1014.24,156,11.63,9.32,-63,1
1684894103,2023-05-24 04:08,86.58,995.46,1014.26,156,11.56,9.41,-63,1
1684894403,2023-05-24 04:13,86.50,995.44,1014.23,156,11.53,9.37,-63,1
1684894703,2023-05-24 04:18,86.58,995.47,1014.27,156,11.43,9.28,-63,1
1684895003,2023-05-24 04:23,87.75,995.49,1014.29,156,11.35,9.40,-63,1
1684895303,2023-05-24 04:28,86.75,995.37,1014.16,156,11.34,9.22,-63,1
1684895603,2023-05-24 04:33,86.60,995.41,1014.20,156,11.33,9.19,-62,1
1684895903,2023-05-24 04:38,86.99,995.43,1014.22,156,11.26,9.18,-63,1
1684896203,2023-05-24 04:43,87.45,995.42,1014.21,156,11.23,9.23,-62,1
1684896503,2023-05-24 04:48,87.68,995.47,1014.27,156,11.20,9.24,-62,1
1684896803,2023-05-24 04:53,87.25,995.50,1014.29,156,11.24,9.21,-62,1
1684897104,2023-05-24 04:58,87.25,995.49,1014.28,156,11.27,9.24,-63,1
1684897404,2023-05-24 05:03,88.31,995.51,1014.30,156,11.32,9.47,-63,1
1684897704,2023-05-24 05:08,86.71,995.54,1014.33,156,11.68,9.55,-63,1
1684898004,2023-05-24 05:13,85.31,995.53,1014.32,156,11.96,9.58,-64,1
1684898304,2023-05-24 05:18,83.66,995.51,1014.31,156,12.20,9.53,-63,1
1684898604,2023-05-24 05:23,83.04,995.57,1014.37,156,12.45,9.66,-64,1
1684898904,2023-05-24 05:28,79.86,995.58,1014.37,156,13.21,9.82,-62,1
1684899204,2023-05-24 05:33,75.99,995.59,1014.38,156,14.12,9.96,-64,1
1684899504,2023-05-24 05:38,71.66,995.54,1014.33,156,14.94,9.88,-64,1
1684899804,2023-05-24 05:43,67.41,995.49,1014.29,156,15.78,9.77,-64,1
1684900104,2023-05-24 05:48,64.50,995.54,1014.34,156,16.33,9.64,-63,1
1684900405,2023-05-24 05:53,63.14,995.51,1014.30,156,16.63,9.61,-64,1
1684900705,2023-05-24 05:58,62.64,995.55,1014.34,156,16.79,9.64,-64,1
1684901005,2023-05-24 06:03,60.72,995.66,1014.46,156,17.31,9.66,-64,1
1684901305,2023-05-24 06:08,58.36,995.56,1014.36,156,17.99,9.71,-64,1
1684901605,2023-05-24 06:13,57.46,995.65,1014.45,156,18.36,9.83,-64,1
1684901905,2023-05-24 06:18,55.98,995.72,1014.51,156,18.87,9.91,-64,1
1684902205,2023-05-24 06:23,54.92,995.67,1014.47,156,19.48,10.20,-64,1
1684902505,2023-05-24 06:28,53.47,995.86,1014.66,156,19.91,10.20,-64,1
1684902805,2023-05-24 06:33,52.79,995.94,1014.74,156,20.52,10.57,-64,1
1684903105,2023-05-24 06:38,50.74,995.93,1014.72,156,20.95,10.37,-65,1
1684903406,2023-05-24 06:43,47.44,995.92,1014.71,156,21.92,10.26,-64,1
1684904006,2023-05-24 06:53,46.59,995.77,1014.57,156,22.28,10.31,-64,1
1684904306,2023-05-24 06:58,47.79,996.01,1014.80,156,21.73,10.19,-63,1
1684904606,2023-05-24 07:03,48.72,995.94,1014.73,156,21.19,9.99,-62,1
1684905206,2023-05-24 07:13,49.49,996.03,1014.82,156,21.39,10.41,-63,1
1684905506,2023-05-24 07:18,48.61,996.01,1014.80,156,21.67,10.39,-64,1
1684905806,2023-05-24 07:23,45.51,996.01,1014.80,156,22.84,10.47,-62,1
1684906106,2023-05-24 07:28,45.14,996.03,1014.83,156,23.20,10.68,-62,1
1684906406,2023-05-24 07:33,44.38,996.10,1014.90,156,23.44,10.64,-65,1
1684906707,2023-05-24 07:38,42.33,996.04,1014.83,156,24.25,10.66,-65,1
1684907007,2023-05-24 07:43,40.72,996.10,1014.89,156,25.49,11.19,-64,1
1684907307,2023-05-24 07:48,38.84,996.15,1014.94,156,26.74,11.59,-63,1
1684907607,2023-05-24 07:53,38.44,996.13,1014.92,156,26.97,11.64,-64,1
1684907907,2023-05-24 07:58,36.85,996.19,1014.99,156,27.29,11.29,-63,1
1684908207,2023-05-24 08:03,37.16,996.21,1015.01,156,26.92,11.09,-65,1
1684908507,2023-05-24 08:08,39.55,996.28,1015.07,156,26.05,11.25,-64,1
1684908807,2023-05-24 08:13,39.33,996.35,1015.15,156,26.06,11.18,-64,1
1684909107,2023-05-24 08:18,39.85,996.35,1015.15,156,26.31,11.60,-64,1
1684909407,2023-05-24 08:23,38.58,996.36,1015.16,156,27.02,11.74,-64,1
1684909707,2023-05-24 08:28,38.45,996.31,1015.11,156,27.50,12.12,-65,1
1684910008,2023-05-24 08:33,38.33,996.37,1015.16,156,27.42,12.00,-64,1
1684910308,2023-05-24 08:38,37.88,996.44,1015.23,156,27.53,11.91,-64,1
1684910608,2023-05-24 08:43,37.29,996.41,1015.20,156,27.56,11.70,-64,1
1684910908,2023-05-24 08:48,35.74,996.37,1015.16,156,28.97,12.30,-62,1
1684911208,2023-05-24 08:53,35.29,996.56,1015.35,156,28.41,11.62,-64,1
1684911508,2023-05-24 08:58,35.82,996.37,1015.16,156,28.88,12.26,-64,1
1684911808,2023-05-24 09:03,35.57,996.50,1015.30,156,28.46,11.78,-64,1
1684912108,2023-05-24 09:08,35.07,996.57,1015.37,156,28.83,11.90,-62,1
1684912408,2023-05-24 09:13,34.03,996.65,1015.45,156,29.17,11.73,-63,1
1684912708,2023-05-24 09:18,33.55,996.49,1015.29,156,29.89,12.15,-63,1
1684913008,2023-05-24 09:23,30.54,996.65,1015.44,156,29.90,10.74,-62,1
1684913309,2023-05-24 09:28,31.63,996.72,1015.52,156,29.67,11.07,-62,1
1684913609,2023-05-24 09:33,30.80,996.77,1015.56,156,30.01,10.96,-62,1
1684913909,2023-05-24 09:38,29.08,996.67,1015.47,156,30.09,10.16,-62,1
1684914209,2023-05-24 09:43,30.02,996.82,1015.62,156,30.11,10.66,-63,1
1684914509,2023-05-24 09:48,28.52,996.76,1015.56,156,30.19,9.96,-63,1
1684914809,2023-05-24 09:53,29.06,996.82,1015.61,156,30.41,10.43,-63,1
1684915109,2023-05-24 09:58,29.22,996.82,1015.61,156,30.45,10.55,-62,1
1684915409,2023-05-24 10:03,30.56,996.83,1015.63,156,30.70,11.44,-62,1
1684915709,2023-05-24 10:08,27.51,996.84,1015.64,156,30.61,9.78,-63,1
1684916009,2023-05-24 10:13,29.63,996.87,1015.66,156,30.86,11.11,-63,1
1684916310,2023-05-24 10:18,28.21,996.83,1015.62,156,29.92,9.57,-64,1
1684916610,2023-05-24 10:23,28.70,996.91,1015.71,156,28.88,8.93,-64,1
1684916910,2023-05-24 10:28,31.18,996.95,1015.75,156,28.21,9.58,-63,1
1684917210,2023-05-24 10:33,32.10,996.94,1015.73,156,27.84,9.70,-63,1
1684917510,2023-05-24 10:38,32.62,996.97,1015.76,156,27.18,9.36,-63,1
1684917810,2023-05-24 10:43,33.85,997.02,1015.81,156,26.74,9.53,-63,1
1684918110,2023-05-24 10:48,35.13,997.11,1015.91,156,26.68,10.03,-63,1
1684918410,2023-05-24 10:53,34.77,997.03,1015.83,156,26.64,9.84,-62,1
1684918710,2023-05-24 10:58,32.89,997.13,1015.92,156,26.01,8.46,-62,1
1684919010,2023-05-24 11:03,34.61,997.10,1015.90,156,25.79,9.03,-63,1
1684919310,2023-05-24 11:08,34.73,997.22,1016.02,156,25.73,9.02,-62,1
1684919611,2023-05-24 11:13,34.86,997.16,1015.96,156,25.56,8.93,-63,1
1684919911,2023-05-24 11:18,34.49,997.17,1015.97,156,25.68,8.88,-62,1
1684920211,2023-05-24 11:23,35.60,997.16,1015.96,156,25.96,9.59,-62,1
1684920511,2023-05-24 11:28,34.36,997.17,1015.97,156,26.03,9.13,-62,1
1684921111,2023-05-24 11:38,34.19,997.21,1016.01,156,25.96,9.00,-63,1
1684921411,2023-05-24 11:43,34.07,997.24,1016.03,156,25.75,8.76,-62,1
1684921711,2023-05-24 11:48,33.25,997.32,1016.11,156,25.63,8.29,-63,1
1684922011,2023-05-24 11:53,35.24,997.29,1016.08,156,25.77,9.28,-63,1
1684922311,2023-05-24 11:58,33.18,997.37,1016.17,156,25.52,8.17,-63,1
1684922612,2023-05-24 12:03,33.69,997.33,1016.12,156,25.37,8.26,-63,1
1684923821,2023-05-24 12:23,35.66,997.44,1016.23,156,25.38,9.11,-63,1
1684924121,2023-05-24 12:28,33.54,997.40,1016.20,156,25.17,8.02,-63,1
1684924421,2023-05-24 12:33,33.58,997.43,1016.23,156,25.15,8.02,-63,1
1684925021,2023-05-24 12:43,34.35,997.45,1016.25,156,25.08,8.29,-63,1
1684925321,2023-05-24 12:48,33.64,997.43,1016.23,156,25.09,7.99,-63,1
1684925622,2023-05-24 12:53,33.58,997.49,1016.28,156,24.95,7.84,-63,1
1684925922,2023-05-24 12:58,37.50,997.40,1016.20,156,25.20,9.70,-63,1
1684926222,2023-05-24 13:03,33.91,997.44,1016.23,156,25.19,8.20,-63,1
1684926522,2023-05-24 13:08,33.86,997.44,1016.23,156,25.25,8.23,-62,1
1684926822,2023-05-24 13:13,35.45,997.39,1016.18,156,25.20,8.86,-62,1
1684927122,2023-05-24 13:18,33.58,997.46,1016.25,156,25.25,8.11,-62,1
1684927422,2023-05-24 13:23,33.42,997.45,1016.25,156,25.21,8.00,-62,1
1684927722,2023-05-24 13:28,35.58,997.45,1016.25,156,25.41,9.10,-62,1
1684928022,2023-05-24 13:33,33.13,997.41,1016.20,156,25.25,7.91,-62,1
1684928322,2023-05-24 13:38,33.60,997.43,1016.23,156,25.26,8.13,-62,1
1684928623,2023-05-24 13:43,33.42,997.38,1016.18,156,25.32,8.10,-62,1
1684928923,2023-05-24 13:48,36.50,997.34,1016.13,156,25.41,9.48,-63,1
1684929223,2023-05-24 13:53,33.90,997.30,1016.09,156,25.37,8.35,-62,1
1684929523,2023-05-24 13:58,33.58,997.37,1016.17,156,25.30,8.15,-62,1
1684929823,2023-05-24 14:03,33.07,997.30,1016.09,156,25.30,7.92,-62,1
1684930123,2023-05-24 14:08,33.75,997.31,1016.11,156,25.37,8.29,-63,1
1684930423,2023-05-24 14:13,32.49,997.29,1016.09,156,25.39,7.74,-63,1
1684930723,2023-05-24 14:18,33.23,997.27,1016.06,156,25.38,8.06,-62,1
1684931023,2023-05-24 14:23,34.65,997.26,1016.06,156,25.56,8.84,-63,1
1684931324,2023-05-24 14:28,33.46,997.26,1016.06,156,25.55,8.32,-63,1
1684931624,2023-05-24 14:33,34.30,997.25,1016.04,156,25.51,8.65,-64,1
1684931924,2023-05-24 14:38,33.48,997.26,1016.05,156,25.53,8.31,-64,1
1684932224,2023-05-24 14:43,33.10,997.27,1016.06,156,25.61,8.21,-64,1
1684932524,2023-05-24 14:48,34.15,997.29,1016.09,156,25.64,8.69,-64,1
1684932824,2023-05-24 14:53,32.47,997.23,1016.02,156,25.64,7.95,-64,1
1684933124,2023-05-24 14:58,33.43,997.15,1015.94,156,25.51,8.27,-64,1
1684933424,2023-05-24 15:03,33.26,997.11,1015.90,156,25.66,8.32,-65,1
1684933724,2023-05-24 15:08,35.51,997.13,1015.92,156,25.55,9.20,-64,1
1684934024,2023-05-24 15:13,32.38,997.12,1015.92,156,25.49,7.78,-64,1
1684934325,2023-05-24 15:18,33.39,997.18,1015.97,156,25.49,8.23,-64,1
1684934625,2023-05-24 15:23,33.03,997.15,1015.94,156,25.55,8.12,-65,1
1684934925,2023-05-24 15:28,33.28,997.15,1015.95,156,25.50,8.19,-64,1
1684935225,2023-05-24 15:33,33.37,997.12,1015.92,156,25.53,8.26,-65,1
1684935525,2023-05-24 15:38,33.14,997.12,1015.91,156,25.52,8.15,-65,1
1684935825,2023-05-24 15:43,33.60,997.12,1015.91,156,25.58,8.41,-65,1
1684936125,2023-05-24 15:48,33.24,997.12,1015.92,156,25.58,8.25,-65,1
1684936425,2023-05-24 15:53,33.14,997.16,1015.96,156,25.53,8.16,-65,1
1684936725,2023-05-24 15:58,33.64,997.16,1015.95,156,25.43,8.29,-65,1
1684937025,2023-05-24 16:03,32.03,997.16,1015.96,156,25.40,7.55,-65,1
1684937326,2023-05-24 16:08,32.36,997.13,1015.93,156,25.36,7.66,-65,1
1684937626,2023-05-24 16:13,33.46,997.09,1015.89,156,25.44,8.22,-65,1
1684937926,2023-05-24 16:18,33.26,997.13,1015.92,156,25.34,8.04,-65,1
1684938226,2023-05-24 16:23,33.02,997.12,1015.92,156,25.39,7.98,-65,1
1684938526,2023-05-24 16:28,32.96,997.11,1015.91,156,25.29,7.87,-65,1
1684938826,2023-05-24 16:33,32.11,997.10,1015.89,156,25.27,7.47,-65,1
1684939126,2023-05-24 16:38,33.00,997.10,1015.89,156,25.11,7.73,-63,1
1684939426,2023-05-24 16:43,34.04,997.12,1015.92,156,25.15,8.22,-65,1
1684939727,2023-05-24 16:48,32.69,997.15,1015.95,156,25.25,7.71,-65,1
1684940027,2023-05-24 16:53,32.59,997.14,1015.94,156,25.18,7.61,-64,1
1684940327,2023-05-24 16:58,33.49,997.11,1015.90,156,25.19,8.02,-65,1
1684940627,2023-05-24 17:03,32.90,997.15,1015.94,156,25.26,7.82,-65,1
1684940927,2023-05-24 17:08,35.29,997.16,1015.95,156,25.13,8.73,-65,1
1684941227,2023-05-24 17:13,34.26,997.14,1015.94,156,25.18,8.34,-65,1
1684941527,2023-05-24 17:18,37.09,997.19,1015.98,156,25.18,9.52,-65,1
1684941827,2023-05-24 17:23,38.02,997.23,1016.02,156,25.13,9.84,-65,1
1684942127,2023-05-24 17:28,39.69,997.20,1016.00,156,25.11,10.46,-65,1
1684942427,2023-05-24 17:33,38.69,997.19,1015.98,156,25.10,10.08,-65,1
1684942728,2023-05-24 17:38,37.76,997.26,1016.06,156,25.06,9.67,-65,1
1684943028,2023-05-24 17:43,37.38,997.22,1016.01,156,25.05,9.52,-65,1
1684943328,2023-05-24 17:48,38.27,997.17,1015.96,156,24.91,9.74,-65,1
1684943628,2023-05-24 17:53,39.81,997.24,1016.03,156,24.73,10.17,-65,1
1684943928,2023-05-24 17:58,38.58,997.25,1016.04,156,24.63,9.62,-64,1
1684944228,2023-05-24 18:03,38.00,997.33,1016.12,156,24.42,9.20,-64,1
1684944528,2023-05-24 18:08,37.86,997.42,1016.22,156,24.35,9.09,-65,1
1684944828,2023-05-24 18:13,38.98,997.50,1016.29,156,24.11,9.30,-64,1
1684945128,2023-05-24 18:18,39.89,997.57,1016.36,156,23.93,9.49,-65,1
1684945429,2023-05-24 18:23,39.99,997.61,1016.40,156,23.80,9.41,-65,1
1684945729,2023-05-24 18:28,41.63,997.66,1016.46,156,23.59,9.82,-64,1
1684946029,2023-05-24 18:33,41.49,997.65,1016.44,156,23.49,9.68,-64,1
1684946329,2023-05-24 18:38,42.97,997.62,1016.42,156,23.25,9.99,-64,1
1684946629,2023-05-24 18:43,44.41,997.67,1016.47,156,23.12,10.36,-65,1
1684946929,2023-05-24 18:48,45.80,997.71,1016.50,156,22.88,10.60,-65,1
1684947229,2023-05-24 18:53,45.81,997.73,1016.53,156,22.75,10.49,-65,1
1684947530,2023-05-24 18:58,46.93,997.82,1016.62,156,22.58,10.70,-65,1
1684947830,2023-05-24 19:03,47.17,997.89,1016.68,156,22.43,10.64,-64,1
1684948130,2023-05-24 19:08,47.09,997.90,1016.70,156,22.31,10.50,-64,1
1684948430,2023-05-24 19:13,50.77,997.94,1016.74,156,22.19,11.53,-64,1
1684948730,2023-05-24 19:18,48.54,997.94,1016.74,156,22.07,10.74,-64,1
1684949030,2023-05-24 19:23,49.90,997.95,1016.75,156,21.93,11.02,-65,1
1684949331,2023-05-24 19:28,49.47,997.95,1016.75,156,21.82,10.79,-64,1
1684949631,2023-05-24 19:33,52.89,997.96,1016.75,156,21.66,11.65,-64,1
1684949931,2023-05-24 19:38,50.86,998.00,1016.80,156,21.48,10.90,-64,1
1684950231,2023-05-24 19:43,50.19,998.07,1016.86,156,21.33,10.56,-64,1
1684950531,2023-05-24 19:48,54.66,998.11,1016.91,156,21.16,11.69,-64,1
1684950831,2023-05-24 19:53,52.38,998.17,1016.97,156,20.97,10.87,-64,1
1684951131,2023-05-24 19:58,49.63,998.23,1017.02,156,20.83,9.93,-64,1
1684951431,2023-05-24 20:03,51.88,998.28,1017.08,156,20.70,10.48,-64,1
1684951732,2023-05-24 20:08,56.89,998.30,1017.10,156,20.40,11.59,-64,1
1684952032,2023-05-24 20:13,52.64,998.35,1017.15,156,20.22,10.25,-64,1
1684952332,2023-05-24 20:18,54.66,998.35,1017.15,156,20.00,10.61,-64,1
1684952632,2023-05-24 20:23,53.95,998.48,1017.27,156,19.85,10.28,-64,1
1684952932,2023-05-24 20:28,53.80,998.54,1017.33,156,19.71,10.10,-63,1
1684953233,2023-05-24 20:33,57.43,998.59,1017.39,156,19.53,10.92,-64,1
1684953533,2023-05-24 20:38,56.97,998.70,1017.49,156,19.38,10.65,-64,1
1684953833,2023-05-24 20:43,57.01,998.73,1017.52,156,19.26,10.55,-63,1
1684954133,2023-05-24 20:48,58.65,998.78,1017.58,156,19.19,10.91,-63,1
1684954433,2023-05-24 20:53,57.89,998.91,1017.71,156,18.97,10.51,-63,1
1684954733,2023-05-24 20:58,62.26,998.96,1017.76,156,18.80,11.45,-63,1
1684955033,2023-05-24 21:03,67.38,999.01,1017.80,156,18.55,12.41,-63,1
1684955333,2023-05-24 21:08,68.84,999.04,1017.84,156,18.28,12.48,-64,1
1684955633,2023-05-24 21:13,68.96,999.13,1017.93,156,17.97,12.21,-63,1
1684955933,2023-05-24 21:18,72.22,999.14,1017.94,156,17.77,12.72,-64,1
1684956234,2023-05-24 21:23,75.14,999.22,1018.01,156,17.57,13.13,-63,1
1684956534,2023-05-24 21:28,74.59,999.22,1018.02,156,17.37,12.83,-64,1
1684956834,2023-05-24 21:33,77.51,999.30,1018.10,156,17.16,13.21,-64,1
1684957134,2023-05-24 21:38,77.12,999.34,1018.14,156,16.84,12.82,-64,1
1684957434,2023-05-24 21:43,77.23,999.36,1018.15,156,16.65,12.66,-64,1
1684957734,2023-05-24 21:48,79.83,999.40,1018.19,156,16.50,13.02,-64,1
1684958034,2023-05-24 21:53,81.16,999.40,1018.20,156,16.38,13.16,-64,1
1684958334,2023-05-24 21:58,81.72,999.39,1018.19,156,16.24,13.13,-64,1
1684958635,2023-05-24 22:03,85.67,999.43,1018.22,156,16.10,13.71,-64,1
1684958935,2023-05-24 22:08,84.15,999.37,1018.17,156,15.95,13.29,-64,1
1684959235,2023-05-24 22:13,85.03,999.45,1018.24,156,15.83,13.33,-64,1
1684959535,2023-05-24 22:18,87.18,999.40,1018.20,156,15.70,13.59,-64,1
1684959835,2023-05-24 22:23,85.29,999.40,1018.20,156,15.59,13.14,-64,1
1684960135,2023-05-24 22:28,87.20,999.46,1018.25,156,15.53,13.42,-64,1
1684960436,2023-05-24 22:33,85.42,999.52,1018.31,156,15.44,13.02,-64,1
1684960736,2023-05-24 22:38,87.02,999.54,1018.34,156,15.39,13.25,-64,1
1684961036,2023-05-24 22:43,83.66,999.56,1018.36,156,15.30,12.56,-64,1
1684961336,2023-05-24 22:48,83.17,999.60,1018.39,156,15.19,12.37,-64,1
1684961636,2023-05-24 22:53,88.57,999.60,1018.40,156,15.12,13.26,-64,1
1684961936,2023-05-24 22:58,90.24,999.68,1018.47,156,15.05,13.48,-64,1
1684962236,2023-05-24 23:03,92.31,999.74,1018.53,156,14.95,13.73,-64,1
1684962537,2023-05-24 23:08,91.90,999.75,1018.54,156,14.83,13.54,-64,1
1684962837,2023-05-24 23:13,92.07,999.82,1018.62,156,14.75,13.49,-64,1
1684963137,2023-05-24 23:18,92.18,999.83,1018.63,156,14.62,13.38,-64,1
1684963437,2023-05-24 23:23,86.21,999.86,1018.66,156,14.54,12.28,-64,1
1684963737,2023-05-24 23:28,91.31,999.88,1018.68,156,14.45,13.06,-64,1
1684964037,2023-05-24 23:33,98.71,999.94,1018.73,156,14.33,14.14,-65,1
1684964337,2023-05-24 23:38,100.00,999.94,1018.74,156,14.26,14.27,-66,1
1684964637,2023-05-24 23:43,99.62,1000.01,1018.81,156,14.18,14.13,-66,1
1684964937,2023-05-24 23:48,100.00,1000.04,1018.84,156,14.11,14.12,-65,1
1684965237,2023-05-24 23:53,100.00,1000.10,1018.90,156,13.96,13.97,-65,1
1684965538,2023-05-24 23:58,100.00,1000.14,1018.93,156,13.86,13.87,-65,1