1684965838,2023-05-25 00:03,100.00,1000.14,1018.94,156,13.81,13.82,-65,1
1684966138,2023-05-25 00:08,100.00,1000.15,1018.95,156,13.78,13.79,-65,1
1684966438,2023-05-25 00:13,100.00,1000.16,1018.96,156,13.80,13.81,-64,1
1684966738,2023-05-25 00:18,100.00,1000.19,1018.99,156,13.78,13.79,-65,1
1684967038,2023-05-25 00:23,100.00,1000.16,1018.96,156,13.73,13.74,-64,1
1684967338,2023-05-25 00:28,100.00,1000.11,1018.91,156,13.70,13.71,-65,1
1684967639,2023-05-25 00:33,96.08,1000.17,1018.97,156,13.61,13.01,-64,1
1684967939,2023-05-25 00:38,98.60,1000.09,1018.88,156,13.60,13.40,-64,1
1684968239,2023-05-25 00:43,100.00,1000.20,1019.00,156,13.56,13.57,-64,1
1684968539,2023-05-25 00:48,100.00,1000.18,1018.97,156,13.48,13.49,-64,1
1684968839,2023-05-25 00:53,100.00,1000.17,1018.97,156,13.40,13.41,-64,1
1684969139,2023-05-25 00:58,100.00,1000.25,1019.05,156,13.28,13.29,-65,1
1684969439,2023-05-25 01:03,100.00,1000.23,1019.03,156,13.14,13.15,-64,1
1684969739,2023-05-25 01:08,100.00,1000.34,1019.13,156,13.08,13.09,-64,1
1684970040,2023-05-25 01:14,100.00,1000.48,1019.27,156,12.99,13.00,-64,1
1684970340,2023-05-25 01:19,98.16,1000.38,1019.17,156,12.98,12.71,-64,1
1684970640,2023-05-25 01:24,99.59,1000.32,1019.12,156,13.15,13.10,-65,1
1684970940,2023-05-25 01:29,99.38,1000.38,1019.17,156,13.28,13.20,-64,1
1684971540,2023-05-25 01:39,100.00,1000.41,1019.20,156,13.37,13.38,-64,1
1684971840,2023-05-25 01:44,100.00,1000.39,1019.18,156,13.39,13.40,-64,1
1684972141,2023-05-25 01:49,100.00,1000.46,1019.26,156,13.53,13.54,-64,1
1684972441,2023-05-25 01:54,100.00,1000.49,1019.29,156,13.60,13.61,-64,1
1684972741,2023-05-25 01:59,100.00,1000.53,1019.32,156,13.64,13.65,-64,1
1684973041,2023-05-25 02:04,100.00,1000.46,1019.26,156,13.66,13.67,-64,1
1684973341,2023-05-25 02:09,100.00,1000.49,1019.28,156,13.66,13.67,-64,1
1684973641,2023-05-25 02:14,100.00,1000.42,1019.21,156,13.70,13.71,-64,1
1684973941,2023-05-25 02:19,100.00,1000.36,1019.16,156,13.71,13.72,-64,1
1684974242,2023-05-25 02:24,100.00,1000.42,1019.21,156,13.75,13.76,-64,1
1684974542,2023-05-25 02:29,100.00,1000.46,1019.25,156,13.76,13.77,-64,1
1684974842,2023-05-25 02:34,100.00,1000.49,1019.28,156,13.68,13.69,-64,1
1684975142,2023-05-25 02:39,100.00,1000.58,1019.37,156,13.53,13.54,-64,1
1684975442,2023-05-25 02:44,100.00,1000.60,1019.40,156,13.31,13.32,-64,1
1684975742,2023-05-25 02:49,100.00,1000.61,1019.41,156,13.06,13.07,-64,1
1684976043,2023-05-25 02:54,100.00,1000.70,1019.50,156,12.89,12.90,-64,1
1684976343,2023-05-25 02:59,100.00,1000.67,1019.47,156,12.73,12.74,-64,1
1684976643,2023-05-25 03:04,100.00,1000.74,1019.54,156,12.64,12.65,-64,1
1684976943,2023-05-25 03:09,100.00,1000.71,1019.51,156,12.53,12.54,-64,1
1684977243,2023-05-25 03:14,100.00,1000.71,1019.51,156,12.46,12.47,-64,1
1684977543,2023-05-25 03:19,100.00,1000.72,1019.51,156,12.40,12.41,-64,1
1684977843,2023-05-25 03:24,100.00,1000.69,1019.48,156,12.33,12.34,-64,1
1684978144,2023-05-25 03:29,100.00,1000.74,1019.53,156,12.26,12.27,-64,1
1684978444,2023-05-25 03:34,100.00,1000.74,1019.54,156,12.19,12.20,-64,1
1684978744,2023-05-25 03:39,100.00,1000.72,1019.52,156,12.21,12.22,-64,1
1684979044,2023-05-25 03:44,100.00,1000.75,1019.54,156,12.25,12.26,-63,1
1684979344,2023-05-25 03:49,100.00,1000.62,1019.42,156,12.27,12.28,-64,1
1684979644,2023-05-25 03:54,100.00,1000.64,1019.43,156,12.33,12.34,-64,1
1684979944,2023-05-25 03:59,100.00,1000.69,1019.48,156,12.35,12.36,-64,1
1684980245,2023-05-25 04:04,100.00,1000.67,1019.47,156,12.36,12.37,-64,1
1684980545,2023-05-25 04:09,100.00,1000.70,1019.49,156,12.35,12.36,-64,1
1684980845,2023-05-25 04:14,100.00,1000.64,1019.43,156,12.39,12.40,-64,1
1684981145,2023-05-25 04:19,100.00,1000.69,1019.48,156,12.43,12.44,-64,1
1684981445,2023-05-25 04:24,100.00,1000.73,1019.53,156,12.45,12.46,-64,1
1684981745,2023-05-25 04:29,100.00,1000.81,1019.60,156,12.51,12.52,-64,1
1684982046,2023-05-25 04:34,100.00,1000.81,1019.61,156,12.54,12.55,-64,1
1684982346,2023-05-25 04:39,100.00,1000.87,1019.67,156,12.57,12.58,-64,1
1684982646,2023-05-25 04:44,100.00,1000.89,1019.68,156,12.65,12.66,-65,1
1684982946,2023-05-25 04:49,100.00,1000.89,1019.68,156,12.83,12.84,-64,1
1684983246,2023-05-25 04:54,100.00,1000.90,1019.69,156,13.05,13.06,-64,1
1684983546,2023-05-25 04:59,100.00,1001.01,1019.81,156,13.32,13.33,-64,1
1684983846,2023-05-25 05:04,100.00,1000.98,1019.78,156,13.52,13.53,-65,1
1684984147,2023-05-25 05:09,100.00,1000.99,1019.78,156,13.86,13.87,-64,1
1684984447,2023-05-25 05:14,100.00,1001.00,1019.80,156,14.09,14.10,-65,1
1684984747,2023-05-25 05:19,100.00,1001.05,1019.84,156,14.29,14.30,-64,1
1684985047,2023-05-25 05:24,100.00,1001.11,1019.90,156,14.48,14.49,-64,1
1684985347,2023-05-25 05:29,100.00,1001.11,1019.91,156,14.74,14.75,-65,1
1684985647,2023-05-25 05:34,100.00,1001.16,1019.96,156,15.31,15.32,-65,1
1684985947,2023-05-25 05:39,100.00,1001.18,1019.98,156,15.70,15.71,-65,1
1684986547,2023-05-25 05:49,99.20,1001.30,1020.09,156,15.95,15.84,-65,1
1684986847,2023-05-25 05:54,100.00,1001.34,1020.13,156,15.97,15.98,-65,1
1684987148,2023-05-25 05:59,97.42,1001.27,1020.07,156,16.45,16.05,-65,1
1684987448,2023-05-25 06:04,94.09,1001.37,1020.16,156,16.98,16.04,-65,1
1684987748,2023-05-25 06:09,89.29,1001.29,1020.09,156,17.76,15.99,-65,1
1684988048,2023-05-25 06:14,85.37,1001.28,1020.08,156,18.84,16.35,-65,1
1684988648,2023-05-25 06:24,77.80,1001.38,1020.17,156,19.99,16.01,-65,1
1684988948,2023-05-25 06:29,74.87,1001.42,1020.21,156,20.40,15.81,-65,1
1684989248,2023-05-25 06:34,71.41,1001.36,1020.15,156,21.37,16.00,-66,1
1684989548,2023-05-25 06:39,71.66,1001.47,1020.26,156,20.96,15.66,-66,1
1684989849,2023-05-25 06:44,71.48,1001.37,1020.17,156,21.04,15.70,-66,1
1684990149,2023-05-25 06:49,71.21,1001.38,1020.18,156,21.31,15.90,-66,1
1684990449,2023-05-25 06:54,69.97,1001.37,1020.17,156,21.42,15.73,-66,1
1684990749,2023-05-25 06:59,69.72,1001.42,1020.21,156,21.78,16.02,-66,1
1684991049,2023-05-25 07:04,70.22,1001.47,1020.27,156,21.48,15.85,-65,1
1684991349,2023-05-25 07:09,70.61,1001.56,1020.36,156,21.11,15.58,-66,1
1684991649,2023-05-25 07:14,73.54,1001.49,1020.29,156,20.42,15.55,-64,1
1684991949,2023-05-25 07:19,77.12,1001.54,1020.34,156,19.88,15.77,-64,1
1684992249,2023-05-25 07:24,78.71,1001.59,1020.39,156,19.49,15.71,-64,1
1684992550,2023-05-25 07:29,78.20,1001.63,1020.42,156,19.32,15.44,-64,1
1684992850,2023-05-25 07:34,81.05,1001.67,1020.47,156,18.98,15.67,-63,1
1684993150,2023-05-25 07:39,80.41,1001.62,1020.42,156,19.06,15.62,-63,1
1684993450,2023-05-25 07:44,79.19,1001.60,1020.40,156,19.36,15.68,-63,1
1684993750,2023-05-25 07:49,78.86,1001.69,1020.49,156,19.56,15.81,-63,1
1684994050,2023-05-25 07:54,72.87,1001.75,1020.55,156,21.34,16.29,-63,1
1684994350,2023-05-25 07:59,68.61,1001.72,1020.51,156,21.80,15.79,-63,1
1684994650,2023-05-25 08:04,71.46,1001.86,1020.65,156,21.23,15.88,-64,1
1684995251,2023-05-25 08:14,73.80,1001.91,1020.71,156,20.36,15.55,-63,1
1684995551,2023-05-25 08:19,72.63,1001.91,1020.70,156,21.03,15.94,-63,1
1684995851,2023-05-25 08:24,69.77,1001.97,1020.77,156,21.40,15.67,-63,1
1684996151,2023-05-25 08:29,66.19,1001.91,1020.70,156,22.93,16.30,-64,1
1684996451,2023-05-25 08:34,65.03,1001.93,1020.73,156,23.10,16.19,-64,1
1684996751,2023-05-25 08:39,63.62,1002.02,1020.81,156,23.49,16.21,-64,1
1684997051,2023-05-25 08:44,60.96,1002.09,1020.89,156,24.04,16.06,-64,1
1684997351,2023-05-25 08:49,60.71,1001.95,1020.75,156,24.60,16.52,-64,1
1684997651,2023-05-25 08:54,56.88,1001.96,1020.76,156,25.03,15.91,-64,1
1684997951,2023-05-25 08:59,56.21,1002.01,1020.81,156,25.46,16.12,-64,1
1684998252,2023-05-25 09:04,57.49,1002.04,1020.83,156,25.04,16.08,-64,1
1684998552,2023-05-25 09:09,54.04,1001.94,1020.74,156,26.16,16.15,-64,1
1684998852,2023-05-25 09:14,55.07,1002.03,1020.83,156,26.45,16.72,-64,1
1684999452,2023-05-25 09:24,53.33,1002.06,1020.86,156,26.77,16.51,-64,1
1684999752,2023-05-25 09:29,52.48,1002.01,1020.81,156,27.25,16.70,-64,1
1685000052,2023-05-25 09:34,51.02,1002.09,1020.88,156,27.69,16.66,-64,1
1685000352,2023-05-25 09:39,52.33,1002.00,1020.80,156,26.85,16.29,-65,1
1685000652,2023-05-25 09:44,52.57,1002.07,1020.86,156,26.99,16.49,-65,1
1685000952,2023-05-25 09:49,53.63,1002.10,1020.90,156,26.49,16.34,-64,1
1685001252,2023-05-25 09:54,54.18,1002.23,1021.02,156,26.01,16.05,-65,1
1685001553,2023-05-25 09:59,55.35,1002.11,1020.91,156,25.93,16.32,-64,1
1685001853,2023-05-25 10:04,53.97,1002.18,1020.97,156,26.48,16.43,-64,1
1685002153,2023-05-25 10:09,54.44,1002.13,1020.92,156,26.67,16.74,-64,1
1685002453,2023-05-25 10:14,54.66,1002.18,1020.98,156,26.40,16.55,-64,1
1685002753,2023-05-25 10:19,56.46,1002.10,1020.89,156,26.04,16.73,-64,1
1685003053,2023-05-25 10:24,57.32,1002.14,1020.94,156,25.67,16.62,-64,1
1685003353,2023-05-25 10:29,60.18,1002.17,1020.96,156,25.22,16.97,-64,1
1685003653,2023-05-25 10:34,61.52,1002.22,1021.01,156,24.70,16.83,-64,1
1685003953,2023-05-25 10:39,61.85,1002.29,1021.08,156,24.24,16.48,-63,1
1685004254,2023-05-25 10:44,64.43,1002.32,1021.12,156,24.25,17.13,-65,1
1685004554,2023-05-25 10:49,60.56,1002.30,1021.10,156,24.15,16.06,-63,1
1685004854,2023-05-25 10:54,63.32,1002.32,1021.11,156,23.66,16.30,-63,1
1685005154,2023-05-25 10:59,67.88,1002.34,1021.13,156,23.31,17.06,-64,1
1685005454,2023-05-25 11:04,66.57,1002.40,1021.19,156,23.01,16.47,-63,1
1685006054,2023-05-25 11:14,67.38,1002.22,1021.01,156,23.13,16.77,-63,1
1685006354,2023-05-25 11:19,69.26,1002.27,1021.07,156,22.97,17.05,-64,1
1685006654,2023-05-25 11:24,68.74,1002.28,1021.07,156,23.01,16.97,-64,1
1685006955,2023-05-25 11:29,67.89,1002.32,1021.11,156,23.05,16.82,-63,1
1685007255,2023-05-25 11:34,66.96,1002.32,1021.12,156,22.91,16.47,-64,1
1685007555,2023-05-25 11:39,66.72,1002.33,1021.13,156,23.00,16.49,-64,1
1685007855,2023-05-25 11:44,67.44,1002.38,1021.17,156,22.95,16.62,-64,1
1685008156,2023-05-25 11:49,69.68,1002.32,1021.12,156,22.88,17.06,-63,1
1685008456,2023-05-25 11:54,69.44,1002.31,1021.10,156,22.78,16.91,-63,1
1685008756,2023-05-25 11:59,67.38,1002.30,1021.09,156,22.74,16.40,-63,1
1685009056,2023-05-25 12:04,68.19,1002.30,1021.09,156,22.78,16.63,-63,1
1685009356,2023-05-25 12:09,68.29,1002.26,1021.06,156,22.87,16.74,-63,1
1685009656,2023-05-25 12:14,69.94,1002.27,1021.07,156,22.94,17.18,-63,1
1685009956,2023-05-25 12:19,69.97,1002.25,1021.05,156,23.07,17.31,-64,1
1685010256,2023-05-25 12:24,69.51,1002.24,1021.03,156,22.95,17.09,-63,1
1685010556,2023-05-25 12:29,69.17,1002.26,1021.06,156,22.94,17.01,-64,1
1685010857,2023-05-25 12:34,69.27,1002.25,1021.05,156,22.83,16.92,-63,1
1685011157,2023-05-25 12:39,70.10,1002.19,1020.99,156,22.89,17.17,-63,1
1685011457,2023-05-25 12:44,68.76,1002.24,1021.03,156,23.00,16.97,-63,1
1685011757,2023-05-25 12:49,68.56,1002.21,1021.01,156,22.84,16.77,-64,1
1685012057,2023-05-25 12:54,68.93,1002.20,1020.99,156,22.83,16.84,-64,1
1685012357,2023-05-25 12:59,67.34,1002.13,1020.93,156,22.99,16.63,-64,1
1685012657,2023-05-25 13:04,68.11,1002.11,1020.90,156,22.85,16.68,-64,1
1685012957,2023-05-25 13:09,68.70,1002.12,1020.91,156,22.88,16.84,-63,1
1685013558,2023-05-25 13:19,68.98,1002.03,1020.82,156,23.02,17.04,-63,1
1685013858,2023-05-25 13:24,68.97,1001.95,1020.74,156,23.13,17.14,-63,1
1685014158,2023-05-25 13:29,67.96,1002.02,1020.81,156,23.17,16.95,-63,1
1685014458,2023-05-25 13:34,64.73,1001.96,1020.75,156,23.06,16.08,-64,1
1685014758,2023-05-25 13:39,64.90,1001.98,1020.78,156,23.06,16.12,-63,1
1685015058,2023-05-25 13:44,66.29,1001.94,1020.73,156,23.01,16.40,-63,1
1685015358,2023-05-25 13:49,67.27,1001.91,1020.71,156,22.97,16.59,-63,1
1685015658,2023-05-25 13:54,68.32,1001.90,1020.70,156,23.08,16.94,-64,1
1685015958,2023-05-25 13:59,66.81,1001.88,1020.67,156,23.20,16.71,-64,1
1685016258,2023-05-25 14:04,68.45,1001.83,1020.63,156,23.25,17.14,-64,1
1685016559,2023-05-25 14:09,67.55,1001.85,1020.64,156,23.41,17.08,-64,1
1685016859,2023-05-25 14:14,68.46,1001.86,1020.66,156,23.46,17.34,-64,1
1685017159,2023-05-25 14:19,68.28,1001.79,1020.58,156,23.51,17.35,-64,1
1685017459,2023-05-25 14:24,68.92,1001.72,1020.51,156,23.64,17.62,-64,1
1685017759,2023-05-25 14:29,68.11,1001.74,1020.54,156,23.74,17.53,-64,1
1685018059,2023-05-25 14:34,66.99,1001.71,1020.51,156,23.83,17.35,-64,1
1685018359,2023-05-25 14:39,60.24,1001.62,1020.42,156,23.77,15.62,-64,1
1685018659,2023-05-25 14:44,62.37,1001.59,1020.39,156,23.79,16.18,-64,1
1685018959,2023-05-25 14:49,66.42,1001.51,1020.31,156,23.83,17.21,-62,1
1685019260,2023-05-25 14:54,67.17,1001.45,1020.25,156,23.84,17.40,-64,1
1685019560,2023-05-25 14:59,66.49,1001.41,1020.21,156,23.86,17.26,-63,1
1685019860,2023-05-25 15:04,65.97,1001.44,1020.23,156,23.93,17.20,-64,1
1685020160,2023-05-25 15:09,60.27,1001.41,1020.20,156,23.95,15.80,-64,1
1685020460,2023-05-25 15:14,62.24,1001.40,1020.19,156,23.96,16.31,-64,1
1685020760,2023-05-25 15:19,64.04,1001.38,1020.17,156,24.07,16.86,-64,1
1685021060,2023-05-25 15:24,63.57,1001.35,1020.15,156,24.07,16.75,-64,1
1685021360,2023-05-25 15:29,64.48,1001.34,1020.14,156,24.14,17.04,-63,1
1685021660,2023-05-25 15:34,66.15,1001.32,1020.11,156,24.07,17.38,-64,1
1685021960,2023-05-25 15:39,65.17,1001.29,1020.09,156,24.19,17.26,-64,1
1685022261,2023-05-25 15:44,62.24,1001.27,1020.07,156,24.04,16.39,-64,1
1685022561,2023-05-25 15:49,65.26,1001.26,1020.05,156,24.13,17.22,-64,1
1685023161,2023-05-25 15:59,65.60,1001.23,1020.02,156,24.18,17.35,-63,1
1685023461,2023-05-25 16:04,67.07,1001.19,1019.98,156,24.22,17.74,-64,1
1685023761,2023-05-25 16:09,65.66,1001.16,1019.95,156,24.33,17.51,-64,1
1685024361,2023-05-25 16:19,63.83,1001.16,1019.95,156,24.39,17.11,-64,1
1685024661,2023-05-25 16:24,65.02,1001.20,1020.00,156,24.31,17.33,-64,1
1685024961,2023-05-25 16:29,64.67,1001.19,1019.99,156,24.30,17.24,-64,1
1685025262,2023-05-25 16:34,67.01,1001.21,1020.01,156,24.37,17.87,-64,1
1685025562,2023-05-25 16:39,65.00,1001.21,1020.01,156,24.40,17.41,-64,1
1685025862,2023-05-25 16:44,65.40,1001.17,1019.96,156,24.30,17.41,-64,1
1685026162,2023-05-25 16:49,65.53,1001.13,1019.92,156,24.31,17.45,-64,1
1685026462,2023-05-25 16:54,64.80,1001.06,1019.85,156,24.29,17.26,-64,1
1685026762,2023-05-25 16:59,65.10,1000.97,1019.77,156,24.42,17.46,-66,1
1685027062,2023-05-25 17:04,63.75,1000.94,1019.73,156,24.36,17.07,-63,1
1685027362,2023-05-25 17:09,66.86,1001.00,1019.80,156,24.27,17.74,-63,1
1685027662,2023-05-25 17:14,65.67,1000.99,1019.78,156,24.23,17.41,-63,1
1685027962,2023-05-25 17:19,66.67,1001.03,1019.83,156,24.37,17.79,-63,1
1685028263,2023-05-25 17:24,67.44,1001.01,1019.80,156,24.29,17.89,-63,1
1685028563,2023-05-25 17:29,68.00,1001.02,1019.81,156,24.22,17.96,-63,1
1685028863,2023-05-25 17:34,69.27,1001.06,1019.85,156,24.09,18.13,-63,1
1685029163,2023-05-25 17:39,69.99,1001.04,1019.84,156,23.76,17.98,-63,1
1685029463,2023-05-25 17:44,70.88,1001.08,1019.88,156,23.49,17.92,-63,1
1685029763,2023-05-25 17:49,72.29,1001.14,1019.93,156,23.30,18.05,-63,1
1685030063,2023-05-25 17:54,72.97,1001.08,1019.88,156,23.31,18.21,-63,1
1685030363,2023-05-25 17:59,74.66,1000.97,1019.77,156,23.15,18.42,-63,1
1685030663,2023-05-25 18:04,76.13,1000.92,1019.72,156,23.03,18.62,-64,1
1685030963,2023-05-25 18:09,79.35,1000.88,1019.67,156,22.83,19.08,-64,1
1685031264,2023-05-25 18:14,80.43,1000.88,1019.68,156,22.63,19.11,-64,1
1685031564,2023-05-25 18:19,79.94,1000.88,1019.68,156,22.74,19.12,-64,1
1685031864,2023-05-25 18:24,79.96,1001.04,1019.83,156,22.73,19.11,-64,1
1685032164,2023-05-25 18:29,79.64,1001.13,1019.92,156,22.69,19.01,-65,1
1685032464,2023-05-25 18:34,80.13,1001.13,1019.93,156,22.68,19.09,-64,1
1685032764,2023-05-25 18:39,81.12,1001.15,1019.94,156,22.60,19.21,-64,1
1685033064,2023-05-25 18:44,80.24,1001.20,1020.00,156,22.78,19.21,-65,1
1685033364,2023-05-25 18:49,80.00,1001.16,1019.96,156,22.83,19.22,-64,1
1685033664,2023-05-25 18:54,80.23,1001.12,1019.92,156,22.84,19.27,-64,1
1685033964,2023-05-25 18:59,78.73,1001.15,1019.94,156,23.03,19.15,-64,1
1685034265,2023-05-25 19:04,77.68,1001.21,1020.01,156,22.92,18.83,-64,1
1685034565,2023-05-25 19:09,76.57,1001.30,1020.10,156,22.77,18.46,-64,1
1685034865,2023-05-25 19:14,60.81,1001.49,1020.28,156,22.72,14.78,-64,1
1685035165,2023-05-25 19:19,58.67,1001.53,1020.32,156,22.26,13.80,-64,1
1685035765,2023-05-25 19:29,56.82,1001.69,1020.48,156,21.30,12.41,-63,1
1685036065,2023-05-25 19:34,58.53,1001.76,1020.56,156,20.86,12.45,-64,1
1685036365,2023-05-25 19:39,59.34,1001.75,1020.54,156,20.54,12.36,-64,1
1685036665,2023-05-25 19:44,60.67,1001.84,1020.64,156,20.41,12.57,-63,1
1685036965,2023-05-25 19:49,60.62,1001.83,1020.63,156,20.26,12.42,-64,1
1685037265,2023-05-25 19:54,63.20,1001.78,1020.57,156,20.20,13.00,-63,1
1685037566,2023-05-25 19:59,63.06,1001.80,1020.60,156,20.03,12.80,-63,1
1685037866,2023-05-25 20:04,63.07,1001.82,1020.62,156,19.88,12.66,-64,1
1685038166,2023-05-25 20:09,62.49,1001.84,1020.63,156,19.79,12.44,-63,1
1685038466,2023-05-25 20:14,62.02,1001.84,1020.64,156,19.62,12.16,-63,1
1685038766,2023-05-25 20:19,62.98,1001.96,1020.75,156,19.54,12.32,-63,1
1685039066,2023-05-25 20:24,63.11,1001.96,1020.76,156,19.47,12.28,-63,1
1685039366,2023-05-25 20:29,65.06,1001.94,1020.74,156,19.47,12.75,-63,1
1685039667,2023-05-25 20:34,67.12,1001.93,1020.72,156,19.18,12.95,-63,1
1685039967,2023-05-25 20:39,66.18,1001.95,1020.74,156,19.12,12.68,-63,1
1685040267,2023-05-25 20:44,68.00,1001.96,1020.76,156,18.97,12.95,-64,1
1685040567,2023-05-25 20:49,68.09,1002.02,1020.82,156,18.95,12.95,-63,1
1685040867,2023-05-25 20:54,67.98,1002.07,1020.87,156,18.95,12.92,-63,1
1685041167,2023-05-25 20:59,69.39,1002.09,1020.89,156,18.86,13.15,-63,1
1685041468,2023-05-25 21:04,70.88,1002.03,1020.83,156,18.82,13.44,-63,1
1685041768,2023-05-25 21:09,68.88,1002.00,1020.80,156,18.72,12.91,-63,1
1685042068,2023-05-25 21:14,69.58,1001.96,1020.75,156,18.53,12.88,-63,1
1685042368,2023-05-25 21:19,70.57,1001.92,1020.71,156,18.40,12.97,-65,1
1685042668,2023-05-25 21:24,72.46,1001.95,1020.74,156,18.17,13.15,-65,1
1685043268,2023-05-25 21:34,77.17,1001.93,1020.73,156,17.82,13.78,-65,1
1685043569,2023-05-25 21:39,77.72,1001.94,1020.73,156,17.73,13.81,-65,1
1685043869,2023-05-25 21:44,79.13,1001.94,1020.73,156,17.58,13.93,-64,1
1685044169,2023-05-25 21:49,81.70,1001.95,1020.75,156,17.54,14.39,-64,1
1685044469,2023-05-25 21:54,82.74,1001.92,1020.71,156,17.45,14.50,-63,1
1685044769,2023-05-25 21:59,80.29,1001.95,1020.74,156,17.42,14.00,-64,1
1685045069,2023-05-25 22:04,85.73,1001.94,1020.73,156,17.24,14.84,-64,1
1685045369,2023-05-25 22:09,86.56,1001.96,1020.75,156,17.13,14.88,-64,1
1685045670,2023-05-25 22:14,88.15,1001.94,1020.73,156,17.02,15.06,-65,1
1685045970,2023-05-25 22:19,90.27,1001.87,1020.67,156,16.96,15.37,-65,1
1685046570,2023-05-25 22:29,89.58,1001.80,1020.59,156,16.81,15.10,-65,1
1685047170,2023-05-25 22:39,95.24,1001.74,1020.54,156,16.73,15.98,-64,1
1685047470,2023-05-25 22:44,93.99,1001.75,1020.55,156,16.70,15.74,-65,1
1685047771,2023-05-25 22:49,94.01,1001.74,1020.54,156,16.66,15.70,-64,1
1685048071,2023-05-25 22:54,95.96,1001.79,1020.58,156,16.61,15.98,-64,1
1685048371,2023-05-25 22:59,95.81,1001.80,1020.60,156,16.57,15.91,-64,1
1685048671,2023-05-25 23:04,97.43,1001.84,1020.64,156,16.54,16.14,-63,1
1685048971,2023-05-25 23:09,94.75,1001.82,1020.62,156,16.55,15.72,-64,1
1685049271,2023-05-25 23:14,96.92,1001.81,1020.61,156,16.56,16.08,-64,1
1685049572,2023-05-25 23:19,98.97,1001.91,1020.70,156,16.57,16.42,-63,1
1685049872,2023-05-25 23:24,99.07,1001.93,1020.72,156,16.59,16.46,-63,1
1685050172,2023-05-25 23:29,97.25,1001.88,1020.68,156,16.61,16.19,-63,1
1685050472,2023-05-25 23:34,98.35,1001.82,1020.61,156,16.58,16.33,-64,1
1685050772,2023-05-25 23:39,98.26,1001.85,1020.65,156,16.50,16.24,-64,1
1685051072,2023-05-25 23:44,100.00,1001.87,1020.66,156,16.38,16.39,-64,1
1685051372,2023-05-25 23:49,100.00,1001.85,1020.64,156,16.29,16.30,-64,1
1685051673,2023-05-25 23:54,100.00,1001.83,1020.63,156,16.19,16.20,-63,1
1685051973,2023-05-25 23:59,100.00,1001.85,1020.64,156,16.16,16.17,-63,1