1685052273,2023-05-26 00:04,100.00,1001.89,1020.68,156,16.14,16.15,-64,1
1685052573,2023-05-26 00:09,100.00,1001.87,1020.67,156,16.15,16.16,-63,1
1685052873,2023-05-26 00:14,100.00,1001.88,1020.68,156,16.16,16.17,-64,1
1685053174,2023-05-26 00:19,100.00,1001.84,1020.64,156,16.13,16.14,-64,1
1685053474,2023-05-26 00:24,100.00,1001.84,1020.63,156,16.08,16.09,-64,1
1685053774,2023-05-26 00:29,100.00,1001.85,1020.64,156,15.98,15.99,-64,1
1685054074,2023-05-26 00:34,100.00,1001.81,1020.60,156,15.87,15.88,-64,1
1685054374,2023-05-26 00:39,100.00,1001.75,1020.54,156,15.73,15.74,-64,1
1685054674,2023-05-26 00:44,100.00,1001.81,1020.60,156,15.53,15.54,-64,1
1685054974,2023-05-26 00:49,100.00,1001.82,1020.61,156,15.49,15.50,-64,1
1685055274,2023-05-26 00:54,100.00,1001.92,1020.71,156,15.50,15.51,-64,1
1685055575,2023-05-26 00:59,100.00,1001.93,1020.73,156,15.47,15.48,-64,1
1685055875,2023-05-26 01:04,100.00,1001.80,1020.59,156,15.42,15.43,-64,1
1685056175,2023-05-26 01:09,100.00,1001.80,1020.60,156,15.37,15.38,-64,1
1685056475,2023-05-26 01:14,100.00,1001.89,1020.69,156,15.32,15.33,-64,1
1685056775,2023-05-26 01:19,100.00,1001.88,1020.68,156,15.26,15.27,-64,1
1685057075,2023-05-26 01:24,100.00,1001.97,1020.76,156,15.21,15.22,-64,1
1685057376,2023-05-26 01:29,100.00,1001.86,1020.66,156,15.22,15.23,-64,1
1685057676,2023-05-26 01:34,100.00,1001.85,1020.64,156,15.19,15.20,-64,1
1685057976,2023-05-26 01:39,100.00,1001.86,1020.66,156,15.18,15.19,-64,1
1685058276,2023-05-26 01:44,100.00,1001.87,1020.67,156,15.16,15.17,-64,1
1685058576,2023-05-26 01:49,100.00,1001.82,1020.61,156,15.15,15.16,-64,1
1685058876,2023-05-26 01:54,100.00,1001.80,1020.60,156,15.19,15.20,-64,1
1685059176,2023-05-26 01:59,100.00,1001.80,1020.60,156,15.24,15.25,-64,1
1685059476,2023-05-26 02:04,100.00,1001.83,1020.62,156,15.27,15.28,-64,1
1685059777,2023-05-26 02:09,100.00,1001.80,1020.59,156,15.36,15.37,-64,1
1685060077,2023-05-26 02:14,100.00,1001.82,1020.62,156,15.37,15.38,-64,1
1685060377,2023-05-26 02:19,100.00,1001.80,1020.59,156,15.40,15.41,-64,1
1685060677,2023-05-26 02:24,100.00,1001.84,1020.63,156,15.47,15.48,-64,1
1685060977,2023-05-26 02:29,100.00,1001.93,1020.72,156,15.53,15.54,-64,1
1685061277,2023-05-26 02:34,100.00,1001.90,1020.69,156,15.54,15.55,-64,1
1685061577,2023-05-26 02:39,100.00,1001.94,1020.73,156,15.53,15.54,-64,1
1685061877,2023-05-26 02:44,100.00,1001.98,1020.77,156,15.56,15.57,-63,1
1685062178,2023-05-26 02:49,100.00,1002.03,1020.83,156,15.51,15.52,-63,1
1685062478,2023-05-26 02:54,100.00,1002.02,1020.82,156,15.52,15.53,-63,1
1685062778,2023-05-26 02:59,100.00,1002.00,1020.79,156,15.48,15.49,-63,1
1685063078,2023-05-26 03:04,100.00,1001.95,1020.75,156,15.45,15.46,-63,1
1685063378,2023-05-26 03:09,100.00,1001.97,1020.76,156,15.44,15.45,-63,1
1685063678,2023-05-26 03:14,100.00,1001.92,1020.71,156,15.37,15.38,-63,1
1685063979,2023-05-26 03:19,100.00,1001.87,1020.66,156,15.29,15.30,-63,1
1685064279,2023-05-26 03:24,100.00,1001.89,1020.68,156,15.26,15.27,-63,1
1685064579,2023-05-26 03:29,100.00,1001.97,1020.76,156,15.21,15.22,-63,1
1685064879,2023-05-26 03:34,100.00,1002.06,1020.85,156,15.13,15.14,-63,1
1685065179,2023-05-26 03:39,100.00,1002.13,1020.92,156,15.00,15.01,-63,1
1685065479,2023-05-26 03:44,100.00,1002.14,1020.93,156,14.87,14.88,-63,1
1685065779,2023-05-26 03:49,100.00,1002.19,1020.98,156,14.80,14.81,-63,1
1685066079,2023-05-26 03:54,100.00,1002.13,1020.93,156,14.81,14.82,-63,1
1685066380,2023-05-26 03:59,100.00,1002.16,1020.95,156,14.71,14.72,-64,1
1685066680,2023-05-26 04:04,100.00,1002.16,1020.96,156,14.65,14.66,-63,1
1685066980,2023-05-26 04:09,100.00,1002.15,1020.95,156,14.57,14.58,-63,1
1685067280,2023-05-26 04:14,100.00,1002.14,1020.94,156,14.47,14.48,-63,1
1685067580,2023-05-26 04:19,100.00,1002.17,1020.96,156,14.34,14.35,-64,1
1685067880,2023-05-26 04:24,100.00,1002.27,1021.07,156,14.22,14.23,-63,1
1685068180,2023-05-26 04:29,100.00,1002.19,1020.99,156,14.13,14.14,-63,1
1685068481,2023-05-26 04:34,100.00,1002.24,1021.04,156,14.09,14.10,-63,1
1685068781,2023-05-26 04:39,100.00,1002.32,1021.11,156,13.99,14.00,-63,1
1685069081,2023-05-26 04:44,100.00,1002.37,1021.16,156,13.98,13.99,-63,1
1685069381,2023-05-26 04:49,100.00,1002.36,1021.16,156,13.89,13.90,-63,1
1685069681,2023-05-26 04:54,100.00,1002.41,1021.21,156,13.85,13.86,-63,1
1685069981,2023-05-26 04:59,100.00,1002.45,1021.24,156,13.89,13.90,-63,1
1685070282,2023-05-26 05:04,100.00,1002.44,1021.23,156,13.83,13.84,-63,1
1685070582,2023-05-26 05:09,100.00,1002.41,1021.20,156,13.83,13.84,-63,1
1685070882,2023-05-26 05:14,100.00,1002.39,1021.19,156,13.82,13.83,-63,1
1685071182,2023-05-26 05:19,100.00,1002.32,1021.11,156,13.87,13.88,-63,1
1685071482,2023-05-26 05:24,100.00,1002.26,1021.05,156,13.99,14.00,-63,1
1685071782,2023-05-26 05:29,100.00,1002.32,1021.11,156,14.31,14.32,-63,1
1685072382,2023-05-26 05:39,93.39,1002.29,1021.08,156,15.29,14.24,-63,1
1685072983,2023-05-26 05:49,86.93,1002.26,1021.06,156,16.13,13.97,-63,1
1685073283,2023-05-26 05:54,85.15,1002.25,1021.05,156,16.35,13.86,-63,1
1685073583,2023-05-26 05:59,85.31,1002.30,1021.09,156,16.11,13.66,-64,1
1685073883,2023-05-26 06:04,86.67,1002.35,1021.14,156,15.86,13.65,-63,1
1685074183,2023-05-26 06:09,88.50,1002.29,1021.08,156,15.52,13.64,-63,1
1685074483,2023-05-26 06:14,87.68,1002.34,1021.14,156,15.62,13.60,-63,1
1685074783,2023-05-26 06:19,88.20,1002.41,1021.21,156,15.54,13.61,-64,1
1685075084,2023-05-26 06:24,86.11,1002.43,1021.22,156,15.86,13.55,-63,1
1685075384,2023-05-26 06:29,85.70,1002.54,1021.34,156,15.92,13.54,-63,1
1685075684,2023-05-26 06:34,85.16,1002.59,1021.38,156,16.05,13.57,-64,1
1685075984,2023-05-26 06:39,87.21,1002.69,1021.48,156,15.84,13.73,-62,1
1685076284,2023-05-26 06:44,81.93,1002.71,1021.50,156,16.58,13.50,-64,1
1685076584,2023-05-26 06:49,80.20,1002.71,1021.51,156,17.00,13.58,-65,1
1685076884,2023-05-26 06:54,76.53,1002.69,1021.49,156,17.87,13.70,-65,1
1685077184,2023-05-26 06:59,74.97,1002.72,1021.52,156,18.15,13.66,-65,1
1685077485,2023-05-26 07:04,74.49,1002.68,1021.48,156,18.13,13.54,-65,1
1685077785,2023-05-26 07:09,74.09,1002.71,1021.50,156,18.07,13.40,-65,1
1685078085,2023-05-26 07:14,73.44,1002.70,1021.49,156,17.97,13.17,-64,1
1685078385,2023-05-26 07:19,75.00,1002.70,1021.50,156,17.89,13.41,-64,1
1685078685,2023-05-26 07:24,73.47,1002.70,1021.50,156,18.24,13.43,-63,1
1685078985,2023-05-26 07:29,73.99,1002.79,1021.58,156,18.22,13.52,-64,1
1685079285,2023-05-26 07:34,71.36,1002.82,1021.62,156,18.41,13.15,-63,1
1685079585,2023-05-26 07:39,70.58,1002.82,1021.62,156,18.90,13.45,-64,1
1685079885,2023-05-26 07:44,68.93,1002.88,1021.68,156,19.19,13.37,-64,1
1685080185,2023-05-26 07:49,65.95,1002.88,1021.67,156,19.64,13.12,-64,1
1685080486,2023-05-26 07:54,66.99,1002.99,1021.78,156,19.64,13.36,-64,1
1685080786,2023-05-26 07:59,62.78,1003.04,1021.84,156,19.91,12.62,-64,1
1685081086,2023-05-26 08:04,64.25,1003.04,1021.84,156,19.59,12.67,-64,1
1685081386,2023-05-26 08:09,65.85,1003.10,1021.90,156,19.40,12.87,-64,1
1685081686,2023-05-26 08:14,66.67,1003.18,1021.98,156,19.30,12.96,-64,1
1685081986,2023-05-26 08:19,67.26,1003.17,1021.97,156,19.29,13.09,-64,1
1685082286,2023-05-26 08:24,68.50,1003.18,1021.98,156,18.96,13.05,-63,1
1685082586,2023-05-26 08:29,70.15,1003.26,1022.05,156,18.78,13.24,-64,1
1685083186,2023-05-26 08:39,67.96,1003.27,1022.07,156,18.98,12.95,-64,1
1685083487,2023-05-26 08:44,68.86,1003.34,1022.13,156,18.97,13.14,-64,1
1685083787,2023-05-26 08:49,67.42,1003.31,1022.11,156,19.39,13.22,-64,1
1685084087,2023-05-26 08:54,66.48,1003.29,1022.09,156,19.77,13.36,-64,1
1685084387,2023-05-26 08:59,63.76,1003.28,1022.07,156,20.47,13.39,-64,1
1685084687,2023-05-26 09:04,58.00,1003.33,1022.12,156,21.86,13.25,-64,1
1685084987,2023-05-26 09:09,55.74,1003.37,1022.16,156,22.39,13.13,-64,1
1685085287,2023-05-26 09:14,54.62,1003.32,1022.12,156,23.78,14.11,-65,1
1685085587,2023-05-26 09:19,48.56,1003.32,1022.11,156,24.63,13.09,-64,1
1685085887,2023-05-26 09:24,50.36,1003.28,1022.08,156,24.16,13.21,-65,1
1685086188,2023-05-26 09:29,49.70,1003.26,1022.05,156,24.24,13.08,-65,1
1685086488,2023-05-26 09:34,50.04,1003.27,1022.06,156,24.89,13.79,-65,1
1685086788,2023-05-26 09:39,45.76,1003.30,1022.09,156,26.28,13.68,-65,1
1685087388,2023-05-26 09:49,43.78,1003.21,1022.01,156,27.02,13.67,-65,1
1685087688,2023-05-26 09:54,43.56,1003.21,1022.00,156,26.80,13.39,-65,1
1685087988,2023-05-26 09:59,43.77,1003.24,1022.04,156,26.91,13.57,-65,1
1685088288,2023-05-26 10:04,38.45,1003.15,1021.95,156,28.31,12.84,-65,1
1685088588,2023-05-26 10:09,39.92,1003.23,1022.02,156,27.50,12.69,-65,1
1685088888,2023-05-26 10:14,42.41,1003.20,1022.00,156,26.52,12.73,-65,1
1685089189,2023-05-26 10:19,42.01,1003.26,1022.05,156,26.60,12.66,-65,1
1685089489,2023-05-26 10:24,44.76,1003.30,1022.09,156,25.22,12.38,-65,1
1685090089,2023-05-26 10:34,47.84,1003.16,1021.96,156,24.77,12.99,-65,1
1685090389,2023-05-26 10:39,47.63,1003.09,1021.89,156,24.53,12.70,-65,1
1685090689,2023-05-26 10:44,49.02,1003.07,1021.87,156,24.16,12.80,-65,1
1685090989,2023-05-26 10:49,49.63,1003.12,1021.92,156,24.11,12.94,-65,1
1685091289,2023-05-26 10:54,51.01,1003.10,1021.90,156,23.82,13.10,-65,1
1685091589,2023-05-26 10:59,50.58,1003.10,1021.89,156,23.64,12.80,-65,1
1685091889,2023-05-26 11:04,51.09,1003.15,1021.94,156,23.62,12.94,-65,1
1685092190,2023-05-26 11:09,51.27,1003.20,1021.99,156,23.82,13.17,-65,1
1685092490,2023-05-26 11:14,49.23,1003.20,1021.99,156,24.19,12.90,-65,1
1685092790,2023-05-26 11:19,46.87,1003.14,1021.93,156,24.42,12.36,-65,1
1685093090,2023-05-26 11:24,47.35,1003.30,1022.10,156,23.95,12.08,-65,1
1685093390,2023-05-26 11:29,50.23,1003.20,1022.00,156,23.48,12.55,-64,1
1685093690,2023-05-26 11:34,51.92,1003.22,1022.02,156,23.39,12.97,-65,1
1685093990,2023-05-26 11:39,54.94,1003.26,1022.05,156,23.39,13.84,-65,1
1685094290,2023-05-26 11:44,51.05,1003.29,1022.09,156,23.92,13.20,-64,1
1685094590,2023-05-26 11:49,48.59,1003.27,1022.07,156,24.01,12.53,-65,1
1685094890,2023-05-26 11:54,47.95,1003.25,1022.05,156,24.01,12.33,-64,1
1685095190,2023-05-26 11:59,49.44,1003.23,1022.02,156,23.88,12.68,-64,1
1685095791,2023-05-26 12:09,50.30,1003.21,1022.00,156,23.69,12.76,-64,1
1685096091,2023-05-26 12:14,49.58,1003.25,1022.05,156,23.57,12.43,-64,1
1685096391,2023-05-26 12:19,49.88,1003.18,1021.98,156,23.74,12.68,-65,1
1685096691,2023-05-26 12:24,48.97,1003.25,1022.04,156,23.82,12.48,-64,1
1685096991,2023-05-26 12:29,51.93,1003.25,1022.04,156,23.42,13.00,-64,1
1685097291,2023-05-26 12:34,52.19,1003.20,1021.99,156,23.55,13.20,-64,1
1685097892,2023-05-26 12:44,52.83,1003.08,1021.87,156,23.59,13.42,-64,1
1685098192,2023-05-26 12:49,53.38,1003.13,1021.93,156,23.44,13.44,-65,1
1685098492,2023-05-26 12:54,51.79,1003.05,1021.85,156,23.36,12.90,-64,1
1685098792,2023-05-26 12:59,52.39,1003.01,1021.80,156,23.43,13.15,-64,1
1685099092,2023-05-26 13:04,52.70,1002.91,1021.70,156,23.37,13.18,-65,1
1685099392,2023-05-26 13:09,52.00,1002.95,1021.74,156,23.25,12.87,-63,1
1685099692,2023-05-26 13:14,52.84,1002.95,1021.75,156,23.20,13.07,-64,1
1685099992,2023-05-26 13:19,54.72,1002.93,1021.73,156,22.84,13.27,-64,1
1685100293,2023-05-26 13:24,53.71,1002.87,1021.66,156,23.07,13.19,-64,1
1685100893,2023-05-26 13:34,56.68,1002.88,1021.68,156,22.97,13.93,-64,1
1685101193,2023-05-26 13:39,55.03,1002.76,1021.55,156,22.85,13.36,-64,1
1685101493,2023-05-26 13:44,55.68,1002.71,1021.50,156,22.86,13.55,-64,1
1685101793,2023-05-26 13:49,53.60,1002.69,1021.48,156,23.17,13.26,-64,1
1685102093,2023-05-26 13:54,53.50,1002.70,1021.50,156,23.06,13.12,-64,1
1685102393,2023-05-26 13:59,53.03,1002.58,1021.37,156,23.29,13.20,-64,1
1685102693,2023-05-26 14:04,54.64,1002.59,1021.39,156,23.13,13.51,-64,1
1685102993,2023-05-26 14:09,55.12,1002.48,1021.28,156,23.29,13.80,-65,1
1685103294,2023-05-26 14:14,52.98,1002.44,1021.24,156,23.68,13.55,-64,1
1685103594,2023-05-26 14:19,53.88,1002.34,1021.14,156,23.58,13.72,-64,1
1685103894,2023-05-26 14:24,53.11,1002.32,1021.12,156,23.48,13.40,-64,1
1685104494,2023-05-26 14:34,52.83,1002.31,1021.11,156,23.39,13.24,-64,1
1685104794,2023-05-26 14:39,54.12,1002.31,1021.10,156,23.13,13.37,-64,1
1685105094,2023-05-26 14:44,54.93,1002.21,1021.00,156,23.13,13.59,-64,1
1685105394,2023-05-26 14:49,54.57,1002.13,1020.93,156,23.20,13.56,-64,1
1685105694,2023-05-26 14:54,53.73,1002.15,1020.94,156,23.19,13.31,-64,1
1685105994,2023-05-26 14:59,54.25,1002.04,1020.83,156,23.05,13.33,-65,1
1685106295,2023-05-26 15:04,53.33,1002.03,1020.82,156,23.09,13.10,-64,1
1685106595,2023-05-26 15:09,53.62,1001.94,1020.73,156,22.96,13.07,-64,1
1685106895,2023-05-26 15:14,53.82,1001.93,1020.72,156,23.16,13.31,-64,1
1685107495,2023-05-26 15:24,54.46,1001.97,1020.77,156,23.33,13.65,-64,1
1685107795,2023-05-26 15:29,51.91,1001.91,1020.71,156,23.65,13.21,-63,1
1685108395,2023-05-26 15:39,53.23,1001.91,1020.70,156,23.61,13.56,-64,1
1685108695,2023-05-26 15:44,51.40,1001.84,1020.64,156,23.57,12.98,-64,1
1685108996,2023-05-26 15:49,52.56,1001.84,1020.64,156,23.46,13.22,-64,1
1685109296,2023-05-26 15:54,53.54,1001.78,1020.57,156,23.59,13.63,-64,1
1685109596,2023-05-26 15:59,51.96,1001.81,1020.60,156,23.65,13.22,-64,1
1685109896,2023-05-26 16:04,51.80,1001.76,1020.55,156,23.57,13.10,-64,1
1685110796,2023-05-26 16:19,52.18,1001.71,1020.50,156,23.33,12.99,-64,1
1685111096,2023-05-26 16:24,52.87,1001.68,1020.48,156,23.04,12.93,-63,1
1685111396,2023-05-26 16:29,55.24,1001.66,1020.46,156,22.62,13.21,-64,1
1685111697,2023-05-26 16:34,55.07,1001.53,1020.33,156,22.51,13.06,-64,1
1685111997,2023-05-26 16:39,55.54,1001.55,1020.34,156,22.59,13.26,-63,1
1685112297,2023-05-26 16:44,53.82,1001.61,1020.41,156,22.59,12.78,-63,1
1685112597,2023-05-26 16:49,53.70,1001.59,1020.39,156,22.46,12.63,-64,1
1685112897,2023-05-26 16:54,55.04,1001.55,1020.35,156,22.43,12.97,-65,1
1685113197,2023-05-26 16:59,55.02,1001.57,1020.36,156,22.15,12.71,-62,1
1685113497,2023-05-26 17:04,54.91,1001.59,1020.38,156,22.13,12.66,-64,1
1685113797,2023-05-26 17:09,56.33,1001.61,1020.41,156,21.98,12.91,-63,1
1685114098,2023-05-26 17:14,57.10,1001.63,1020.42,156,21.73,12.88,-62,1
1685114398,2023-05-26 17:19,57.26,1001.60,1020.39,156,21.95,13.13,-65,1
1685114698,2023-05-26 17:24,57.28,1001.60,1020.40,156,21.92,13.11,-64,1
1685115298,2023-05-26 17:34,57.07,1001.65,1020.44,156,21.99,13.12,-65,1
1685115598,2023-05-26 17:39,55.15,1001.61,1020.40,156,21.99,12.59,-64,1
1685115898,2023-05-26 17:44,55.44,1001.64,1020.44,156,21.81,12.51,-64,1
1685116198,2023-05-26 17:49,56.38,1001.67,1020.46,156,21.79,12.75,-64,1
1685116498,2023-05-26 17:54,56.39,1001.64,1020.43,156,21.77,12.73,-65,1
1685116799,2023-05-26 17:59,55.52,1001.63,1020.42,156,21.81,12.53,-65,1
1685117099,2023-05-26 18:04,55.09,1001.59,1020.38,156,21.65,12.26,-66,1
1685117399,2023-05-26 18:09,55.56,1001.64,1020.44,156,21.52,12.27,-66,1
1685117699,2023-05-26 18:14,55.19,1001.66,1020.46,156,21.53,12.18,-66,1
1685117999,2023-05-26 18:19,56.35,1001.65,1020.45,156,21.40,12.38,-65,1
1685118299,2023-05-26 18:24,56.95,1001.64,1020.43,156,21.29,12.43,-65,1
1685118600,2023-05-26 18:30,54.92,1001.64,1020.43,156,21.23,11.82,-65,1
1685118900,2023-05-26 18:35,56.00,1001.64,1020.44,156,21.03,11.94,-66,1
1685119200,2023-05-26 18:40,56.89,1001.65,1020.44,156,20.82,11.98,-65,1
1685119500,2023-05-26 18:45,57.58,1001.69,1020.48,156,20.78,12.12,-65,1
1685119800,2023-05-26 18:50,57.37,1001.66,1020.45,156,20.66,11.96,-65,1
1685120100,2023-05-26 18:55,57.02,1001.69,1020.48,156,20.59,11.80,-65,1
1685120400,2023-05-26 19:00,57.17,1001.72,1020.51,156,20.45,11.71,-65,1
1685120701,2023-05-26 19:05,57.66,1001.78,1020.58,156,20.27,11.67,-65,1
1685121001,2023-05-26 19:10,57.58,1001.79,1020.58,156,20.15,11.54,-65,1
1685121301,2023-05-26 19:15,57.77,1001.77,1020.56,156,20.03,11.47,-65,1
1685121601,2023-05-26 19:20,58.50,1001.81,1020.60,156,19.85,11.49,-65,1
1685121901,2023-05-26 19:25,59.06,1001.78,1020.57,156,19.75,11.54,-65,1
1685122201,2023-05-26 19:30,60.18,1001.81,1020.60,156,19.53,11.62,-65,1
1685122502,2023-05-26 19:35,61.06,1001.91,1020.70,156,19.41,11.73,-65,1
1685122802,2023-05-26 19:40,62.03,1001.95,1020.74,156,19.23,11.80,-65,1
1685123102,2023-05-26 19:45,63.50,1002.01,1020.80,156,19.07,12.00,-65,1
1685123402,2023-05-26 19:50,64.01,1002.06,1020.85,156,18.93,11.99,-65,1
1685124002,2023-05-26 20:00,66.42,1002.15,1020.94,156,18.56,12.20,-65,1
1685124302,2023-05-26 20:05,68.17,1002.18,1020.98,156,18.40,12.44,-64,1
1685124602,2023-05-26 20:10,67.89,1002.24,1021.03,156,18.24,12.23,-64,1
1685124902,2023-05-26 20:15,69.95,1002.33,1021.13,156,18.07,12.52,-64,1
1685125202,2023-05-26 20:20,71.23,1002.39,1021.19,156,17.90,12.63,-65,1
1685125803,2023-05-26 20:30,72.28,1002.54,1021.33,156,17.50,12.47,-65,1
1685126103,2023-05-26 20:35,73.70,1002.54,1021.34,156,17.32,12.59,-65,1
1685126403,2023-05-26 20:40,74.06,1002.54,1021.33,156,17.14,12.49,-65,1
1685126703,2023-05-26 20:45,74.08,1002.55,1021.35,156,16.96,12.33,-64,1
1685127003,2023-05-26 20:50,76.17,1002.62,1021.42,156,16.79,12.59,-65,1
1685127603,2023-05-26 21:00,79.32,1002.70,1021.50,156,16.50,12.92,-64,1
1685127903,2023-05-26 21:05,81.72,1002.70,1021.50,156,16.30,13.18,-65,1
1685128204,2023-05-26 21:10,84.12,1002.69,1021.48,156,16.06,13.39,-64,1
1685128504,2023-05-26 21:15,82.50,1002.72,1021.52,156,15.89,12.93,-64,1
1685128804,2023-05-26 21:20,85.09,1002.73,1021.52,156,15.76,13.27,-64,1
1685129104,2023-05-26 21:25,88.85,1002.76,1021.56,156,15.58,13.76,-65,1
1685129404,2023-05-26 21:30,87.61,1002.74,1021.53,156,15.41,13.38,-64,1
1685129704,2023-05-26 21:35,89.15,1002.75,1021.54,156,15.24,13.48,-65,1
1685130004,2023-05-26 21:40,89.97,1002.79,1021.58,156,15.08,13.46,-64,1
1685130304,2023-05-26 21:45,90.88,1002.74,1021.54,156,14.92,13.46,-64,1
1685130604,2023-05-26 21:50,88.34,1002.78,1021.58,156,14.81,12.91,-64,1
1685130905,2023-05-26 21:55,86.92,1002.78,1021.58,156,14.73,12.59,-65,1
1685131205,2023-05-26 22:00,88.13,1002.78,1021.58,156,14.67,12.74,-64,1
1685131505,2023-05-26 22:05,90.52,1002.85,1021.64,156,14.56,13.04,-64,1
1685131805,2023-05-26 22:10,88.31,1002.86,1021.66,156,14.49,12.59,-64,1
1685132405,2023-05-26 22:20,90.91,1002.87,1021.67,156,14.32,12.87,-64,1
1685132705,2023-05-26 22:25,91.14,1002.87,1021.67,156,14.22,12.81,-64,1
1685133005,2023-05-26 22:30,93.55,1002.86,1021.65,156,14.12,13.11,-64,1
1685133305,2023-05-26 22:35,93.60,1002.90,1021.70,156,14.00,13.00,-65,1
1685133605,2023-05-26 22:40,90.84,1003.00,1021.80,156,13.86,12.40,-64,1
1685133905,2023-05-26 22:45,89.98,1003.07,1021.87,156,13.87,12.27,-65,1
1685134206,2023-05-26 22:50,90.17,1003.16,1021.95,156,13.96,12.39,-64,1
1685134506,2023-05-26 22:55,89.48,1003.20,1022.00,156,14.06,12.37,-65,1
1685134806,2023-05-26 23:00,87.87,1003.20,1021.99,156,14.16,12.19,-64,1
1685135106,2023-05-26 23:05,84.63,1003.37,1022.17,156,14.28,11.74,-65,1
1685135406,2023-05-26 23:10,81.62,1003.40,1022.20,156,14.38,11.29,-64,1
1685135706,2023-05-26 23:15,80.41,1003.44,1022.24,156,14.39,11.07,-64,1
1685136006,2023-05-26 23:20,80.99,1003.47,1022.27,156,14.35,11.14,-64,1
1685136306,2023-05-26 23:25,81.22,1003.51,1022.30,156,14.23,11.07,-64,1
1685136607,2023-05-26 23:30,79.66,1003.60,1022.39,156,14.17,10.72,-64,1
1685136907,2023-05-26 23:35,77.50,1003.64,1022.43,156,14.10,10.24,-64,1
1685137207,2023-05-26 23:40,76.99,1003.72,1022.52,156,13.97,10.01,-63,1
1685137507,2023-05-26 23:45,78.39,1003.73,1022.53,156,13.86,10.18,-65,1
1685137807,2023-05-26 23:50,79.46,1003.83,1022.62,156,13.71,10.23,-64,1
1685138107,2023-05-26 23:55,75.12,1003.81,1022.61,156,13.63,9.32,-64,1