1685138407,2023-05-27 00:00,72.24,1003.74,1022.54,156,13.52,8.63,-64,1
1685138708,2023-05-27 00:05,72.32,1003.86,1022.65,156,13.42,8.55,-64,1
1685139008,2023-05-27 00:10,73.58,1003.94,1022.73,156,13.25,8.64,-64,1
1685139308,2023-05-27 00:15,73.94,1004.04,1022.83,156,13.11,8.58,-64,1
1685139608,2023-05-27 00:20,73.17,1004.12,1022.91,156,12.99,8.31,-64,1
1685139908,2023-05-27 00:25,71.33,1004.15,1022.95,156,12.86,7.81,-64,1
1685140208,2023-05-27 00:30,70.87,1004.16,1022.95,156,12.73,7.59,-64,1
1685140508,2023-05-27 00:35,68.93,1004.10,1022.90,156,12.64,7.10,-64,1
1685140808,2023-05-27 00:40,69.43,1004.14,1022.94,156,12.50,7.07,-64,1
1685141108,2023-05-27 00:45,68.91,1004.14,1022.94,156,12.42,6.88,-64,1
1685141409,2023-05-27 00:50,69.49,1004.21,1023.00,156,12.29,6.88,-64,1
1685141709,2023-05-27 00:55,69.88,1004.21,1023.00,156,12.18,6.86,-64,1
1685142009,2023-05-27 01:00,70.78,1004.28,1023.08,156,12.01,6.88,-63,1
1685142309,2023-05-27 01:05,70.19,1004.30,1023.09,156,11.92,6.67,-64,1
1685142609,2023-05-27 01:10,70.34,1004.31,1023.11,156,11.82,6.61,-64,1
1685142909,2023-05-27 01:15,70.50,1004.43,1023.22,156,11.75,6.57,-64,1
1685143210,2023-05-27 01:20,70.77,1004.44,1023.24,156,11.62,6.50,-63,1
1685143510,2023-05-27 01:25,70.77,1004.50,1023.29,156,11.57,6.45,-64,1
1685143810,2023-05-27 01:30,71.14,1004.51,1023.30,156,11.45,6.42,-63,1
1685144110,2023-05-27 01:35,71.02,1004.49,1023.29,156,11.37,6.32,-64,1
1685144410,2023-05-27 01:40,71.11,1004.52,1023.32,156,11.28,6.25,-63,1
1685144710,2023-05-27 01:45,71.47,1004.57,1023.37,156,11.21,6.25,-63,1
1685145010,2023-05-27 01:50,72.45,1004.61,1023.40,156,11.03,6.28,-63,1
1685145310,2023-05-27 01:55,72.34,1004.57,1023.36,156,10.95,6.18,-64,1
1685145610,2023-05-27 02:00,72.49,1004.67,1023.47,156,10.81,6.07,-64,1
1685145911,2023-05-27 02:05,72.98,1004.72,1023.51,156,10.72,6.08,-64,1
1685146211,2023-05-27 02:10,73.39,1004.76,1023.56,156,10.63,6.08,-64,1
1685146511,2023-05-27 02:15,73.43,1004.81,1023.61,156,10.55,6.01,-64,1
1685146811,2023-05-27 02:20,73.71,1004.83,1023.63,156,10.47,5.99,-64,1
1685147111,2023-05-27 02:25,73.94,1004.87,1023.66,156,10.48,6.04,-64,1
1685147411,2023-05-27 02:30,73.79,1004.84,1023.64,156,10.44,5.97,-64,1
1685147712,2023-05-27 02:35,73.56,1004.87,1023.67,156,10.47,5.96,-64,1
1685148012,2023-05-27 02:40,73.42,1004.86,1023.65,156,10.51,5.97,-64,1
1685148312,2023-05-27 02:45,73.73,1004.87,1023.67,156,10.48,6.00,-64,1
1685148612,2023-05-27 02:50,73.58,1004.97,1023.77,156,10.41,5.90,-64,1
1685148912,2023-05-27 02:55,73.66,1004.98,1023.77,156,10.34,5.85,-64,1
1685149212,2023-05-27 03:00,73.91,1005.00,1023.79,156,10.24,5.80,-64,1
1685149512,2023-05-27 03:05,73.72,1005.08,1023.88,156,10.09,5.62,-64,1
1685149812,2023-05-27 03:10,74.00,1005.10,1023.89,156,9.95,5.54,-64,1
1685150113,2023-05-27 03:15,74.01,1005.12,1023.92,156,9.84,5.44,-64,1
1685150413,2023-05-27 03:20,74.58,1005.09,1023.88,156,9.69,5.40,-63,1
1685150713,2023-05-27 03:25,74.64,1005.06,1023.86,156,9.59,5.32,-64,1
1685151013,2023-05-27 03:30,75.43,1005.08,1023.87,156,9.45,5.33,-64,1
1685151313,2023-05-27 03:35,76.12,1005.11,1023.91,156,9.32,5.34,-64,1
1685151613,2023-05-27 03:40,76.54,1005.12,1023.92,156,9.22,5.32,-64,1
1685151913,2023-05-27 03:45,77.29,1005.19,1023.99,156,9.09,5.33,-63,1
1685152214,2023-05-27 03:50,78.18,1005.22,1024.01,156,8.99,5.40,-64,1
1685152514,2023-05-27 03:55,78.93,1005.18,1023.98,156,8.89,5.44,-64,1
1685152814,2023-05-27 04:00,79.39,1005.16,1023.95,156,8.77,5.41,-64,1
1685153114,2023-05-27 04:05,80.50,1005.19,1023.99,156,8.71,5.55,-63,1
1685153414,2023-05-27 04:10,80.99,1005.26,1024.05,156,8.59,5.52,-64,1
1685153714,2023-05-27 04:15,81.67,1005.28,1024.07,156,8.50,5.55,-64,1
1685154014,2023-05-27 04:20,82.59,1005.23,1024.02,156,8.41,5.63,-63,1
1685154314,2023-05-27 04:25,83.42,1005.23,1024.02,156,8.34,5.70,-63,1
1685154615,2023-05-27 04:30,84.46,1005.24,1024.03,156,8.29,5.83,-63,1
1685154915,2023-05-27 04:35,84.38,1005.26,1024.05,156,8.26,5.79,-64,1
1685155215,2023-05-27 04:40,84.75,1005.32,1024.12,156,8.28,5.87,-64,1
1685155515,2023-05-27 04:45,84.92,1005.39,1024.18,156,8.34,5.96,-64,1
1685155815,2023-05-27 04:50,84.50,1005.38,1024.17,156,8.48,6.02,-64,1
1685156115,2023-05-27 04:55,84.23,1005.44,1024.23,156,8.67,6.17,-64,1
1685156416,2023-05-27 05:00,83.82,1005.36,1024.16,156,8.84,6.26,-64,1
1685156716,2023-05-27 05:05,83.31,1005.44,1024.23,156,9.11,6.44,-64,1
1685157016,2023-05-27 05:10,82.57,1005.47,1024.26,156,9.40,6.59,-63,1
1685157316,2023-05-27 05:15,82.34,1005.53,1024.33,156,9.55,6.70,-64,1
1685157616,2023-05-27 05:20,80.89,1005.56,1024.36,156,9.88,6.76,-63,1
1685157916,2023-05-27 05:25,81.44,1005.69,1024.48,156,9.94,6.92,-63,1
1685158217,2023-05-27 05:30,78.78,1005.72,1024.52,156,10.63,7.11,-64,1
1685158517,2023-05-27 05:35,77.65,1005.73,1024.53,156,10.91,7.17,-64,1
1685158817,2023-05-27 05:40,75.44,1005.77,1024.57,156,11.34,7.16,-64,1
1685159117,2023-05-27 05:45,75.39,1005.76,1024.55,156,11.46,7.27,-64,1
1685159417,2023-05-27 05:50,73.16,1005.76,1024.56,156,11.90,7.26,-64,1
1685159717,2023-05-27 05:55,72.37,1005.80,1024.59,156,12.00,7.20,-64,1
1685160017,2023-05-27 06:00,72.24,1005.84,1024.64,156,12.20,7.36,-64,1
1685160317,2023-05-27 06:05,71.89,1005.85,1024.65,156,12.43,7.51,-64,1
1685160618,2023-05-27 06:10,68.61,1005.84,1024.63,156,13.06,7.43,-64,1
1685160918,2023-05-27 06:15,69.25,1005.86,1024.65,156,12.88,7.40,-64,1
1685161218,2023-05-27 06:20,67.13,1005.90,1024.69,156,13.39,7.43,-65,1
1685161518,2023-05-27 06:25,66.59,1005.90,1024.69,156,13.59,7.50,-64,1
1685161818,2023-05-27 06:30,64.97,1006.01,1024.80,156,14.07,7.60,-65,1
1685162118,2023-05-27 06:35,63.29,1005.95,1024.74,156,14.63,7.74,-65,1
1685162418,2023-05-27 06:40,62.84,1005.98,1024.77,156,14.71,7.72,-65,1
1685162718,2023-05-27 06:45,61.75,1005.95,1024.75,156,15.09,7.82,-65,1
1685163018,2023-05-27 06:50,61.69,1005.92,1024.71,156,15.14,7.85,-65,1
1685163319,2023-05-27 06:55,60.77,1005.88,1024.68,156,15.32,7.80,-65,1
1685163619,2023-05-27 07:00,59.61,1005.91,1024.71,156,15.77,7.94,-65,1
1685163919,2023-05-27 07:05,56.62,1005.84,1024.63,156,16.53,7.90,-65,1
1685164219,2023-05-27 07:10,58.86,1005.78,1024.58,156,16.00,7.97,-65,1
1685164519,2023-05-27 07:15,56.92,1005.87,1024.67,156,16.67,8.11,-65,1
1685164819,2023-05-27 07:20,55.40,1005.92,1024.71,156,17.18,8.18,-65,1
1685165119,2023-05-27 07:25,52.67,1005.96,1024.76,156,17.74,7.96,-65,1
1685165419,2023-05-27 07:30,53.77,1005.87,1024.67,156,17.77,8.29,-65,1
1685165719,2023-05-27 07:35,53.02,1005.99,1024.79,156,18.00,8.30,-65,1
1685166019,2023-05-27 07:40,50.92,1006.09,1024.88,156,18.22,7.91,-65,1
1685166319,2023-05-27 07:45,52.18,1005.91,1024.70,156,18.20,8.25,-65,1
1685166620,2023-05-27 07:50,50.78,1006.13,1024.93,156,18.92,8.51,-65,1
1685166920,2023-05-27 07:55,51.23,1006.01,1024.80,156,18.51,8.27,-65,1
1685167220,2023-05-27 08:00,51.02,1006.13,1024.93,156,18.69,8.37,-65,1
1685167520,2023-05-27 08:05,51.95,1006.22,1025.01,156,18.35,8.32,-65,1
1685167820,2023-05-27 08:10,49.81,1006.27,1025.07,156,19.64,8.89,-65,1
1685168120,2023-05-27 08:15,49.07,1006.35,1025.15,156,19.17,8.24,-65,1
1685168420,2023-05-27 08:20,49.07,1006.40,1025.19,156,19.08,8.16,-65,1
1685168720,2023-05-27 08:25,50.03,1006.22,1025.01,156,19.07,8.43,-65,1
1685169020,2023-05-27 08:30,49.35,1006.35,1025.14,156,19.48,8.61,-65,1
1685169321,2023-05-27 08:35,49.00,1006.27,1025.06,156,19.71,8.71,-65,1
1685169621,2023-05-27 08:40,48.18,1006.37,1025.17,156,19.49,8.26,-65,1
1685169921,2023-05-27 08:45,46.67,1006.33,1025.12,156,20.38,8.61,-65,1
1685170221,2023-05-27 08:50,46.46,1006.45,1025.24,156,19.94,8.14,-65,1
1685170521,2023-05-27 08:55,44.37,1006.33,1025.13,156,21.54,8.91,-65,1
1685170821,2023-05-27 09:00,45.39,1006.51,1025.31,156,20.97,8.73,-65,1
1685171121,2023-05-27 09:05,45.99,1006.47,1025.27,156,20.74,8.72,-65,1
1685171421,2023-05-27 09:10,43.56,1006.50,1025.30,156,21.42,8.53,-65,1
1685171721,2023-05-27 09:15,42.75,1006.44,1025.24,156,22.17,8.93,-65,1
1685172021,2023-05-27 09:20,42.62,1006.48,1025.27,156,21.78,8.53,-65,1
1685172321,2023-05-27 09:25,44.02,1006.47,1025.27,156,21.38,8.65,-65,1
1685172622,2023-05-27 09:30,42.14,1006.32,1025.11,156,22.35,8.88,-66,1
1685172922,2023-05-27 09:35,42.13,1006.25,1025.04,156,22.05,8.61,-65,1
1685173222,2023-05-27 09:40,43.05,1006.33,1025.13,156,21.88,8.78,-65,1
1685173522,2023-05-27 09:45,41.76,1006.25,1025.05,156,22.18,8.59,-65,1
1685173822,2023-05-27 09:50,41.58,1006.26,1025.06,156,22.51,8.83,-65,1
1685174122,2023-05-27 09:55,41.08,1006.25,1025.05,156,22.73,8.85,-65,1
1685174422,2023-05-27 10:00,43.08,1006.14,1024.94,156,22.20,9.07,-65,1
1685174722,2023-05-27 10:05,41.14,1006.24,1025.03,156,22.28,8.47,-65,1
1685175022,2023-05-27 10:10,41.07,1006.28,1025.07,156,22.22,8.39,-65,1
1685175322,2023-05-27 10:15,41.96,1006.17,1024.97,156,21.49,8.04,-65,1
1685175623,2023-05-27 10:20,43.12,1006.27,1025.06,156,20.69,7.72,-65,1
1685175923,2023-05-27 10:25,44.70,1006.11,1024.90,156,20.27,7.87,-65,1
1685176223,2023-05-27 10:30,45.67,1006.13,1024.93,156,19.70,7.67,-64,1
1685176523,2023-05-27 10:35,45.43,1006.15,1024.94,156,19.17,7.11,-64,1
1685176823,2023-05-27 10:40,45.73,1006.11,1024.91,156,18.75,6.82,-64,1
1685177123,2023-05-27 10:45,45.28,1006.21,1025.00,156,18.62,6.56,-65,1
1685177423,2023-05-27 10:50,46.38,1006.23,1025.02,156,18.21,6.54,-65,1
1685177723,2023-05-27 10:55,48.90,1006.17,1024.97,156,17.65,6.79,-65,1
1685178023,2023-05-27 11:00,48.42,1006.19,1024.98,156,17.78,6.77,-65,1
1685178324,2023-05-27 11:05,50.00,1006.15,1024.95,156,17.88,7.33,-65,1
1685178624,2023-05-27 11:10,49.58,1006.15,1024.95,156,17.72,7.06,-64,1
1685178924,2023-05-27 11:15,49.73,1006.21,1025.01,156,17.61,7.00,-65,1
1685179224,2023-05-27 11:20,49.89,1006.28,1025.07,156,17.73,7.16,-65,1
1685179524,2023-05-27 11:25,50.07,1006.21,1025.00,156,17.73,7.21,-66,1
1685179824,2023-05-27 11:30,49.62,1006.19,1024.98,156,18.11,7.43,-66,1
1685180124,2023-05-27 11:35,48.61,1006.18,1024.97,156,18.27,7.27,-65,1
1685180424,2023-05-27 11:40,49.26,1006.08,1024.88,156,18.19,7.40,-65,1
1685180724,2023-05-27 11:45,49.16,1006.04,1024.84,156,18.29,7.46,-64,1
1685181024,2023-05-27 11:50,49.39,1006.10,1024.89,156,18.38,7.61,-65,1
1685181325,2023-05-27 11:55,48.34,1006.14,1024.93,156,18.63,7.52,-65,1
1685181625,2023-05-27 12:00,47.70,1006.31,1025.11,156,18.44,7.15,-65,1
1685181925,2023-05-27 12:05,46.43,1006.13,1024.92,156,18.34,6.67,-65,1
1685182225,2023-05-27 12:10,47.68,1006.09,1024.89,156,18.23,6.96,-65,1
1685182525,2023-05-27 12:15,47.76,1006.08,1024.87,156,18.08,6.84,-65,1
1685182825,2023-05-27 12:20,48.11,1006.01,1024.81,156,18.01,6.89,-65,1
1685183125,2023-05-27 12:25,49.80,1006.10,1024.90,156,18.14,7.51,-65,1
1685183425,2023-05-27 12:30,47.21,1006.12,1024.92,156,18.41,6.98,-65,1
1685183725,2023-05-27 12:35,47.86,1006.14,1024.93,156,18.28,7.06,-65,1
1685184025,2023-05-27 12:40,46.53,1006.11,1024.91,156,18.14,6.52,-65,1
1685184326,2023-05-27 12:45,46.11,1006.14,1024.94,156,18.05,6.30,-65,1
1685184626,2023-05-27 12:50,45.78,1006.12,1024.92,156,18.06,6.21,-65,1
1685184926,2023-05-27 12:55,42.56,1006.16,1024.95,156,18.00,5.10,-65,1
1685185226,2023-05-27 13:00,43.27,1006.08,1024.88,156,18.03,5.37,-65,1
1685185526,2023-05-27 13:05,43.12,1006.11,1024.91,156,18.09,5.37,-65,1
1685185826,2023-05-27 13:10,41.28,1006.13,1024.93,156,17.92,4.59,-65,1
1685186126,2023-05-27 13:15,41.98,1006.08,1024.88,156,18.03,4.93,-65,1
1685186426,2023-05-27 13:20,37.29,1006.07,1024.86,156,17.91,3.14,-65,1
1685186726,2023-05-27 13:25,37.57,1006.18,1024.97,156,17.84,3.18,-65,1
1685187026,2023-05-27 13:30,36.83,1006.29,1025.08,156,17.79,2.85,-65,1
1685187327,2023-05-27 13:35,35.88,1006.24,1025.03,156,17.78,2.48,-64,1
1685187627,2023-05-27 13:40,37.60,1006.27,1025.07,156,17.88,3.23,-65,1
1685187927,2023-05-27 13:45,36.73,1006.12,1024.92,156,17.88,2.90,-65,1
1685188227,2023-05-27 13:50,36.26,1006.10,1024.89,156,18.06,2.88,-65,1
1685188527,2023-05-27 13:55,35.84,1006.09,1024.89,156,18.08,2.73,-65,1
1685188827,2023-05-27 14:00,35.52,1006.05,1024.84,156,18.03,2.56,-65,1
1685189127,2023-05-27 14:05,37.43,1006.02,1024.81,156,18.03,3.30,-65,1
1685189427,2023-05-27 14:10,36.63,1006.03,1024.82,156,18.07,3.03,-65,1
1685189727,2023-05-27 14:15,36.13,1005.91,1024.70,156,18.00,2.77,-65,1
1685190027,2023-05-27 14:20,36.59,1006.06,1024.86,156,18.00,2.95,-65,1
1685190328,2023-05-27 14:25,35.79,1005.94,1024.74,156,17.92,2.57,-65,1
1685190628,2023-05-27 14:30,36.15,1005.86,1024.66,156,17.91,2.70,-65,1
1685190928,2023-05-27 14:35,35.78,1005.95,1024.75,156,17.75,2.41,-65,1
1685191228,2023-05-27 14:40,38.52,1005.81,1024.61,156,17.82,3.52,-65,1
1685191528,2023-05-27 14:45,38.28,1005.86,1024.65,156,17.97,3.56,-65,1
1685191828,2023-05-27 14:50,34.49,1005.81,1024.61,156,18.00,2.12,-65,1
1685192128,2023-05-27 14:55,33.25,1005.86,1024.66,156,17.95,1.56,-65,1
1685192428,2023-05-27 15:00,32.94,1005.80,1024.59,156,17.93,1.41,-65,1
1685192728,2023-05-27 15:05,33.26,1005.75,1024.55,156,17.87,1.50,-65,1
1685193028,2023-05-27 15:10,31.01,1005.65,1024.44,156,17.77,0.44,-65,1
1685193328,2023-05-27 15:15,33.16,1005.66,1024.45,156,17.89,1.47,-65,1
1685193629,2023-05-27 15:20,34.07,1005.60,1024.40,156,17.94,1.89,-64,1
1685193929,2023-05-27 15:25,32.41,1005.52,1024.32,156,18.02,1.27,-65,1
1685194229,2023-05-27 15:30,33.33,1005.56,1024.36,156,17.83,1.49,-65,1
1685194529,2023-05-27 15:35,32.09,1005.44,1024.24,156,17.80,0.94,-64,1
1685194829,2023-05-27 15:40,32.44,1005.40,1024.19,156,17.96,1.23,-65,1
1685195129,2023-05-27 15:45,30.73,1005.50,1024.30,156,17.88,0.41,-65,1
1685195429,2023-05-27 15:50,32.21,1005.40,1024.20,156,17.93,1.11,-65,1
1685195729,2023-05-27 15:55,31.78,1005.37,1024.17,156,17.91,0.90,-66,1
1685196029,2023-05-27 16:00,32.77,1005.29,1024.09,156,17.93,1.34,-66,1
1685196330,2023-05-27 16:05,32.86,1005.33,1024.12,156,17.90,1.35,-66,1
1685196630,2023-05-27 16:10,33.71,1005.29,1024.08,156,17.79,1.62,-66,1
1685196930,2023-05-27 16:15,33.83,1005.28,1024.08,156,17.84,1.71,-66,1
1685197230,2023-05-27 16:20,33.95,1005.28,1024.07,156,17.91,1.82,-66,1
1685197530,2023-05-27 16:25,32.79,1005.28,1024.08,156,17.82,1.26,-65,1
1685197830,2023-05-27 16:30,36.22,1005.27,1024.06,156,17.83,2.66,-65,1
1685198130,2023-05-27 16:35,36.38,1005.19,1023.98,156,17.90,2.78,-65,1
1685198430,2023-05-27 16:40,34.07,1005.16,1023.96,156,17.86,1.83,-65,1
1685198731,2023-05-27 16:45,35.64,1005.22,1024.02,156,17.78,2.39,-65,1
1685199031,2023-05-27 16:50,35.51,1005.23,1024.02,156,17.72,2.28,-66,1
1685199331,2023-05-27 16:55,35.97,1005.14,1023.94,156,17.77,2.51,-65,1
1685199631,2023-05-27 17:00,37.58,1005.13,1023.93,156,17.70,3.06,-66,1
1685199931,2023-05-27 17:05,36.77,1005.09,1023.88,156,17.66,2.72,-65,1
1685200231,2023-05-27 17:10,36.77,1005.02,1023.81,156,17.58,2.65,-65,1
1685200532,2023-05-27 17:15,37.22,1005.06,1023.85,156,17.52,2.76,-64,1
1685200832,2023-05-27 17:20,37.98,1004.98,1023.77,156,17.47,3.01,-63,1
1685201132,2023-05-27 17:25,37.14,1005.00,1023.80,156,17.48,2.70,-64,1
1685201432,2023-05-27 17:30,36.99,1004.95,1023.75,156,17.42,2.59,-64,1
1685201732,2023-05-27 17:35,38.00,1004.87,1023.67,156,17.35,2.91,-64,1
1685202032,2023-05-27 17:40,37.86,1004.90,1023.70,156,17.35,2.85,-65,1
1685202332,2023-05-27 17:45,37.36,1004.94,1023.73,156,17.15,2.49,-65,1
1685202633,2023-05-27 17:50,37.70,1004.91,1023.71,156,17.18,2.64,-65,1
1685202933,2023-05-27 17:55,39.17,1004.94,1023.73,156,17.09,3.10,-65,1
1685203233,2023-05-27 18:00,38.75,1004.93,1023.72,156,17.06,2.92,-65,1
1685203533,2023-05-27 18:05,38.37,1004.91,1023.70,156,16.93,2.67,-65,1
1685203834,2023-05-27 18:10,36.45,1004.95,1023.74,156,16.79,1.82,-65,1
1685204134,2023-05-27 18:15,37.88,1005.01,1023.80,156,16.79,2.36,-65,1
1685204434,2023-05-27 18:20,37.60,1004.92,1023.71,156,16.65,2.13,-65,1
1685204734,2023-05-27 18:25,38.55,1004.80,1023.60,156,16.65,2.48,-65,1
1685205034,2023-05-27 18:30,36.95,1004.96,1023.76,156,16.62,1.86,-65,1
1685205334,2023-05-27 18:35,38.07,1004.94,1023.73,156,16.51,2.18,-65,1
1685205634,2023-05-27 18:40,39.00,1004.96,1023.75,156,16.40,2.42,-65,1
1685205935,2023-05-27 18:45,39.16,1004.96,1023.76,156,16.40,2.48,-65,1
1685206235,2023-05-27 18:50,39.89,1004.91,1023.70,156,16.28,2.63,-65,1
1685206535,2023-05-27 18:55,40.16,1004.96,1023.76,156,16.24,2.69,-65,1
1685206835,2023-05-27 19:00,40.84,1004.99,1023.78,156,16.16,2.86,-65,1
1685207135,2023-05-27 19:05,41.37,1005.01,1023.81,156,16.11,2.99,-65,1
1685207435,2023-05-27 19:10,42.29,1005.02,1023.82,156,15.98,3.19,-64,1
1685207735,2023-05-27 19:15,42.90,1005.05,1023.85,156,15.91,3.33,-64,1
1685208036,2023-05-27 19:20,43.56,1005.00,1023.80,156,15.80,3.44,-65,1
1685208336,2023-05-27 19:25,44.06,1004.99,1023.79,156,15.70,3.51,-64,1
1685208636,2023-05-27 19:30,43.55,1005.06,1023.86,156,15.55,3.21,-65,1
1685208936,2023-05-27 19:35,43.97,1005.06,1023.86,156,15.42,3.23,-65,1
1685209236,2023-05-27 19:40,43.64,1005.05,1023.84,156,15.28,3.00,-64,1
1685209536,2023-05-27 19:45,43.23,1005.17,1023.96,156,15.14,2.74,-64,1
1685209836,2023-05-27 19:50,44.03,1005.17,1023.97,156,14.98,2.85,-64,1
1685210137,2023-05-27 19:55,44.41,1005.19,1023.99,156,14.80,2.81,-65,1
1685210437,2023-05-27 20:00,45.03,1005.24,1024.03,156,14.60,2.82,-65,1
1685210737,2023-05-27 20:05,46.37,1005.21,1024.00,156,14.40,3.05,-65,1
1685211037,2023-05-27 20:10,47.17,1005.23,1024.03,156,14.19,3.10,-64,1
1685211337,2023-05-27 20:15,47.76,1005.25,1024.05,156,13.98,3.09,-64,1
1685211637,2023-05-27 20:20,48.37,1005.31,1024.10,156,13.78,3.08,-64,1
1685211937,2023-05-27 20:25,49.25,1005.33,1024.13,156,13.60,3.17,-64,1
1685212238,2023-05-27 20:30,50.25,1005.42,1024.22,156,13.42,3.29,-64,1
1685212538,2023-05-27 20:35,50.73,1005.48,1024.28,156,13.18,3.20,-64,1
1685212838,2023-05-27 20:40,51.47,1005.57,1024.36,156,13.02,3.26,-64,1
1685213138,2023-05-27 20:45,52.09,1005.65,1024.44,156,12.88,3.30,-64,1
1685213438,2023-05-27 20:50,52.22,1005.69,1024.48,156,12.72,3.18,-64,1
1685213738,2023-05-27 20:55,52.15,1005.72,1024.52,156,12.56,3.02,-64,1
1685214038,2023-05-27 21:00,52.60,1005.75,1024.54,156,12.44,3.03,-63,1
1685214339,2023-05-27 21:05,53.23,1005.86,1024.66,156,12.31,3.08,-63,1
1685214639,2023-05-27 21:10,53.30,1005.85,1024.65,156,12.16,2.96,-64,1
1685214939,2023-05-27 21:15,53.88,1005.83,1024.63,156,12.05,3.00,-63,1
1685215239,2023-05-27 21:20,54.49,1005.86,1024.66,156,11.93,3.05,-64,1
1685215539,2023-05-27 21:25,54.77,1005.87,1024.66,156,11.81,3.01,-63,1
1685215839,2023-05-27 21:30,55.93,1005.89,1024.69,156,11.73,3.23,-63,1
1685216139,2023-05-27 21:35,55.57,1005.88,1024.67,156,11.63,3.05,-63,1
1685216439,2023-05-27 21:40,55.81,1005.89,1024.69,156,11.50,2.99,-64,1
1685216740,2023-05-27 21:45,55.85,1005.95,1024.74,156,11.38,2.89,-64,1
1685217040,2023-05-27 21:50,56.49,1005.93,1024.73,156,11.33,3.00,-64,1
1685217340,2023-05-27 21:55,56.86,1006.00,1024.80,156,11.25,3.02,-63,1
1685217640,2023-05-27 22:00,57.15,1005.98,1024.77,156,11.19,3.03,-64,1
1685217940,2023-05-27 22:05,57.68,1005.96,1024.76,156,11.14,3.12,-65,1
1685218240,2023-05-27 22:10,58.14,1006.00,1024.79,156,11.08,3.17,-64,1
1685218540,2023-05-27 22:15,58.21,1006.05,1024.84,156,11.01,3.12,-64,1
1685218841,2023-05-27 22:20,58.95,1006.08,1024.87,156,10.92,3.22,-64,1
1685219141,2023-05-27 22:25,59.74,1006.09,1024.89,156,10.81,3.30,-64,1
1685219441,2023-05-27 22:30,60.65,1006.07,1024.87,156,10.66,3.37,-63,1
1685219741,2023-05-27 22:35,61.62,1006.02,1024.82,156,10.55,3.50,-64,1
1685220041,2023-05-27 22:40,62.16,1006.05,1024.84,156,10.43,3.51,-62,1
1685220342,2023-05-27 22:45,62.72,1006.03,1024.82,156,10.33,3.54,-63,1
1685220642,2023-05-27 22:50,63.08,1006.04,1024.84,156,10.22,3.52,-63,1
1685220942,2023-05-27 22:55,63.11,1006.07,1024.87,156,10.13,3.44,-64,1
1685221242,2023-05-27 23:00,63.68,1006.03,1024.83,156,10.03,3.47,-64,1
1685221542,2023-05-27 23:05,64.04,1006.04,1024.83,156,9.93,3.45,-64,1
1685221842,2023-05-27 23:10,64.54,1006.04,1024.84,156,9.84,3.48,-63,1
1685222142,2023-05-27 23:15,64.97,1006.04,1024.84,156,9.76,3.50,-64,1
1685222443,2023-05-27 23:20,65.04,1005.99,1024.79,156,9.70,3.46,-64,1
1685222743,2023-05-27 23:25,65.68,1005.94,1024.73,156,9.60,3.50,-64,1
1685223043,2023-05-27 23:30,66.61,1005.91,1024.70,156,9.51,3.61,-64,1
1685223343,2023-05-27 23:35,66.88,1005.93,1024.72,156,9.41,3.57,-65,1
1685223643,2023-05-27 23:40,67.60,1005.93,1024.73,156,9.33,3.65,-65,1
1685223944,2023-05-27 23:45,67.72,1005.94,1024.73,156,9.20,3.55,-64,1
1685224244,2023-05-27 23:50,69.08,1005.95,1024.75,156,9.09,3.73,-64,1
1685224544,2023-05-27 23:55,70.35,1006.00,1024.80,156,8.98,3.88,-64,1