1685224844,2023-05-28 00:00,69.36,1005.98,1024.77,156,8.90,3.60,-64,1
1685225144,2023-05-28 00:05,70.14,1005.95,1024.74,156,8.79,3.66,-64,1
1685225745,2023-05-28 00:15,71.33,1005.92,1024.72,156,8.71,3.82,-65,1
1685226045,2023-05-28 00:20,71.41,1005.96,1024.76,156,8.63,3.76,-64,1
1685226345,2023-05-28 00:25,71.19,1005.95,1024.74,156,8.59,3.67,-64,1
1685226645,2023-05-28 00:30,72.06,1005.95,1024.75,156,8.56,3.82,-64,1
1685226945,2023-05-28 00:35,70.66,1006.03,1024.82,156,8.47,3.45,-64,1
1685227245,2023-05-28 00:40,70.83,1006.03,1024.82,156,8.41,3.43,-64,1
1685227545,2023-05-28 00:45,72.00,1005.93,1024.72,156,8.41,3.66,-64,1
1685227845,2023-05-28 00:50,71.26,1005.88,1024.67,156,8.36,3.47,-64,1
1685228146,2023-05-28 00:55,72.33,1005.89,1024.69,156,8.31,3.63,-64,1
1685228446,2023-05-28 01:00,72.43,1005.90,1024.70,156,8.27,3.61,-64,1
1685228746,2023-05-28 01:05,72.53,1005.88,1024.67,156,8.26,3.62,-64,1
1685229046,2023-05-28 01:10,72.93,1005.88,1024.68,156,8.21,3.65,-64,1
1685229346,2023-05-28 01:15,73.78,1005.85,1024.65,156,8.17,3.78,-64,1
1685229646,2023-05-28 01:20,72.67,1005.78,1024.57,156,8.09,3.49,-63,1
1685229947,2023-05-28 01:25,73.05,1005.77,1024.57,156,8.03,3.50,-64,1
1685230247,2023-05-28 01:30,72.97,1005.75,1024.54,156,7.96,3.42,-64,1
1685230547,2023-05-28 01:35,74.08,1005.73,1024.52,156,7.91,3.58,-64,1
1685230847,2023-05-28 01:40,73.07,1005.72,1024.51,156,7.85,3.33,-64,1
1685231147,2023-05-28 01:45,73.79,1005.73,1024.53,156,7.82,3.44,-63,1
1685231447,2023-05-28 01:50,74.57,1005.69,1024.49,156,7.76,3.53,-64,1
1685231747,2023-05-28 01:55,74.62,1005.65,1024.45,156,7.70,3.48,-64,1
1685232048,2023-05-28 02:00,74.12,1005.67,1024.46,156,7.65,3.34,-64,1
1685232348,2023-05-28 02:05,74.98,1005.61,1024.41,156,7.61,3.46,-64,1
1685232648,2023-05-28 02:10,74.45,1005.69,1024.48,156,7.56,3.32,-64,1
1685232948,2023-05-28 02:15,74.66,1005.66,1024.45,156,7.54,3.34,-64,1
1685233248,2023-05-28 02:20,74.43,1005.65,1024.45,156,7.48,3.24,-64,1
1685233548,2023-05-28 02:25,74.87,1005.69,1024.48,156,7.48,3.32,-64,1
1685234149,2023-05-28 02:35,75.55,1005.69,1024.49,156,7.36,3.33,-64,1
1685234449,2023-05-28 02:40,75.75,1005.65,1024.45,156,7.30,3.31,-64,1
1685234749,2023-05-28 02:45,75.99,1005.71,1024.50,156,7.25,3.31,-63,1
1685235049,2023-05-28 02:50,76.45,1005.68,1024.48,156,7.18,3.32,-64,1
1685235349,2023-05-28 02:55,76.85,1005.70,1024.49,156,7.12,3.34,-64,1
1685235649,2023-05-28 03:00,78.79,1005.63,1024.43,156,7.00,3.58,-64,1
1685235950,2023-05-28 03:05,78.63,1005.58,1024.38,156,6.89,3.44,-63,1
1685236250,2023-05-28 03:10,79.15,1005.53,1024.33,156,6.78,3.43,-63,1
1685236550,2023-05-28 03:15,79.99,1005.51,1024.31,156,6.73,3.53,-64,1
1685236850,2023-05-28 03:20,80.13,1005.47,1024.26,156,6.68,3.50,-64,1
1685237150,2023-05-28 03:25,78.99,1005.46,1024.26,156,6.61,3.23,-63,1
1685237750,2023-05-28 03:35,80.14,1005.31,1024.11,156,6.51,3.34,-64,1
1685238051,2023-05-28 03:40,81.51,1005.34,1024.14,156,6.45,3.52,-63,1
1685238351,2023-05-28 03:45,81.53,1005.28,1024.08,156,6.41,3.49,-63,1
1685238651,2023-05-28 03:50,81.09,1005.27,1024.06,156,6.34,3.34,-64,1
1685238951,2023-05-28 03:55,81.36,1005.31,1024.10,156,6.31,3.36,-63,1
1685239251,2023-05-28 04:00,82.31,1005.36,1024.15,156,6.30,3.51,-64,1
1685239552,2023-05-28 04:05,84.39,1005.30,1024.10,156,6.22,3.79,-63,1
1685239852,2023-05-28 04:10,83.21,1005.24,1024.04,156,6.15,3.52,-63,1
1685240152,2023-05-28 04:15,83.33,1005.25,1024.04,156,6.11,3.50,-64,1
1685240452,2023-05-28 04:20,83.39,1005.29,1024.08,156,6.06,3.46,-64,1
1685240752,2023-05-28 04:25,83.25,1005.20,1024.00,156,6.05,3.43,-63,1
1685241052,2023-05-28 04:30,83.96,1005.23,1024.03,156,6.06,3.56,-64,1
1685241353,2023-05-28 04:35,82.89,1005.22,1024.01,156,6.09,3.41,-64,1
1685241653,2023-05-28 04:40,82.88,1005.23,1024.02,156,6.20,3.51,-64,1
1685241953,2023-05-28 04:45,83.02,1005.29,1024.08,156,6.38,3.71,-64,1
1685242253,2023-05-28 04:50,81.85,1005.28,1024.08,156,6.70,3.82,-64,1
1685242553,2023-05-28 04:55,79.92,1005.26,1024.06,156,6.97,3.75,-64,1
1685242853,2023-05-28 05:00,79.79,1005.31,1024.11,156,7.05,3.80,-64,1
1685243153,2023-05-28 05:05,78.74,1005.37,1024.17,156,7.31,3.87,-64,1
1685243453,2023-05-28 05:10,77.76,1005.37,1024.16,156,7.57,3.94,-64,1
1685243753,2023-05-28 05:15,76.97,1005.33,1024.13,156,7.85,4.07,-64,1
1685244054,2023-05-28 05:20,75.78,1005.32,1024.11,156,8.13,4.12,-64,1
1685244354,2023-05-28 05:25,73.86,1005.32,1024.12,156,8.59,4.20,-64,1
1685244957,2023-05-28 05:35,71.72,1005.24,1024.04,156,8.96,4.14,-62,1
1685245257,2023-05-28 05:40,69.85,1005.27,1024.07,156,9.50,4.28,-64,1
1685245557,2023-05-28 05:45,68.66,1005.29,1024.08,156,9.80,4.32,-64,1
1685245857,2023-05-28 05:50,67.51,1005.33,1024.12,156,10.26,4.52,-64,1
1685246157,2023-05-28 05:55,65.15,1005.29,1024.08,156,10.87,4.59,-64,1
1685246458,2023-05-28 06:00,66.06,1005.35,1024.14,156,10.65,4.58,-64,1
1685246758,2023-05-28 06:05,65.04,1005.32,1024.11,156,10.92,4.62,-64,1
1685247058,2023-05-28 06:10,64.19,1005.29,1024.09,156,11.39,4.87,-64,1
1685247358,2023-05-28 06:15,62.58,1005.34,1024.13,156,11.89,4.99,-64,1
1685247658,2023-05-28 06:20,61.15,1005.33,1024.12,156,12.44,5.17,-65,1
1685247958,2023-05-28 06:25,60.25,1005.39,1024.18,156,12.79,5.29,-65,1
1685248258,2023-05-28 06:30,57.39,1005.33,1024.12,156,13.82,5.56,-65,1
1685248558,2023-05-28 06:35,57.91,1005.32,1024.11,156,14.00,5.86,-65,1
1685248858,2023-05-28 06:40,55.48,1005.30,1024.10,156,14.48,5.69,-65,1
1685249158,2023-05-28 06:45,54.94,1005.33,1024.12,156,14.72,5.77,-65,1
1685249458,2023-05-28 06:50,53.60,1005.30,1024.10,156,15.74,6.36,-65,1
1685249759,2023-05-28 06:55,55.81,1005.29,1024.08,156,15.28,6.52,-65,1
1685250059,2023-05-28 07:00,53.55,1005.37,1024.16,156,16.07,6.65,-65,1
1685250359,2023-05-28 07:05,51.41,1005.20,1023.99,156,16.85,6.78,-65,1
1685250659,2023-05-28 07:10,51.51,1005.20,1024.00,156,16.53,6.52,-65,1
1685250959,2023-05-28 07:15,47.08,1005.17,1023.96,156,17.36,5.97,-65,1
1685251259,2023-05-28 07:20,46.31,1005.23,1024.02,156,17.62,5.97,-65,1
1685251559,2023-05-28 07:25,44.58,1005.01,1023.81,156,18.08,5.84,-65,1
1685251859,2023-05-28 07:30,45.11,1005.26,1024.06,156,17.57,5.55,-65,1
1685252159,2023-05-28 07:35,45.95,1005.43,1024.23,156,18.04,6.25,-65,1
1685252459,2023-05-28 07:40,43.98,1005.20,1024.00,156,18.74,6.25,-65,1
1685252760,2023-05-28 07:46,42.06,1005.25,1024.04,156,19.20,6.02,-65,1
1685253060,2023-05-28 07:51,42.44,1005.01,1023.81,156,19.73,6.62,-65,1
1685253360,2023-05-28 07:56,40.81,1005.10,1023.89,156,20.33,6.59,-65,1
1685253660,2023-05-28 08:01,38.53,1004.97,1023.77,156,20.69,6.09,-65,1
1685253960,2023-05-28 08:06,37.83,1004.90,1023.70,156,20.90,6.01,-67,1
1685254260,2023-05-28 08:11,36.48,1004.98,1023.78,156,21.29,5.83,-67,1
1685254560,2023-05-28 08:16,36.34,1005.13,1023.93,156,21.52,5.98,-66,1
1685254860,2023-05-28 08:21,35.54,1004.99,1023.79,156,21.43,5.57,-66,1
1685255160,2023-05-28 08:26,35.83,1005.11,1023.90,156,21.04,5.35,-66,1
1685255460,2023-05-28 08:31,35.86,1005.03,1023.82,156,20.69,5.05,-67,1
1685255761,2023-05-28 08:36,35.90,1004.95,1023.75,156,21.29,5.59,-67,1
1685256061,2023-05-28 08:41,36.08,1004.90,1023.70,156,21.84,6.15,-66,1
1685256361,2023-05-28 08:46,35.43,1005.00,1023.79,156,22.05,6.08,-66,1
1685256661,2023-05-28 08:51,34.69,1005.02,1023.81,156,22.59,6.25,-66,1
1685256961,2023-05-28 08:56,34.75,1004.99,1023.78,156,22.54,6.23,-66,1
1685257261,2023-05-28 09:01,33.73,1004.78,1023.57,156,22.80,6.02,-65,1
1685257561,2023-05-28 09:06,32.96,1004.78,1023.58,156,22.99,5.86,-66,1
1685257861,2023-05-28 09:11,34.29,1004.83,1023.63,156,22.21,5.75,-66,1
1685258161,2023-05-28 09:16,33.80,1004.78,1023.57,156,22.41,5.71,-65,1
1685258461,2023-05-28 09:21,33.44,1004.65,1023.44,156,22.64,5.76,-65,1
1685258761,2023-05-28 09:26,32.25,1004.77,1023.57,156,22.82,5.39,-66,1
1685259062,2023-05-28 09:31,32.82,1004.72,1023.52,156,23.68,6.40,-65,1
1685259362,2023-05-28 09:36,33.37,1004.67,1023.46,156,23.24,6.26,-66,1
1685259662,2023-05-28 09:41,33.50,1004.68,1023.48,156,22.80,5.93,-66,1
1685259962,2023-05-28 09:46,33.18,1004.65,1023.45,156,22.52,5.54,-66,1
1685260262,2023-05-28 09:51,32.20,1004.51,1023.31,156,23.27,5.76,-66,1
1685260562,2023-05-28 09:56,31.14,1004.57,1023.36,156,22.58,4.68,-66,1
1685260862,2023-05-28 10:01,32.04,1004.50,1023.29,156,23.23,5.66,-65,1
1685261162,2023-05-28 10:06,30.96,1004.63,1023.43,156,22.79,4.78,-65,1
1685261462,2023-05-28 10:11,30.99,1004.65,1023.44,156,22.21,4.29,-65,1
1685261762,2023-05-28 10:16,32.50,1004.73,1023.53,156,21.80,4.62,-66,1
1685262063,2023-05-28 10:21,32.72,1004.46,1023.25,156,21.21,4.19,-65,1
1685262363,2023-05-28 10:26,33.73,1004.40,1023.19,156,20.83,4.30,-65,1
1685262663,2023-05-28 10:31,34.11,1004.43,1023.22,156,20.20,3.90,-65,1
1685262963,2023-05-28 10:36,35.53,1004.42,1023.22,156,19.65,3.99,-66,1
1685263263,2023-05-28 10:41,35.62,1004.40,1023.20,156,19.61,4.00,-65,1
1685263563,2023-05-28 10:46,36.38,1004.38,1023.18,156,18.88,3.65,-66,1
1685263863,2023-05-28 10:51,38.83,1004.38,1023.17,156,18.64,4.36,-66,1
1685264163,2023-05-28 10:56,36.99,1004.38,1023.17,156,18.63,3.66,-65,1
1685264463,2023-05-28 11:01,38.30,1004.31,1023.10,156,18.52,4.06,-64,1
1685264763,2023-05-28 11:06,39.06,1004.30,1023.10,156,18.30,4.15,-64,1
1685265064,2023-05-28 11:11,38.37,1004.41,1023.21,156,18.50,4.07,-65,1
1685265364,2023-05-28 11:16,38.50,1004.29,1023.09,156,18.30,3.94,-65,1
1685265664,2023-05-28 11:21,39.50,1004.26,1023.05,156,18.55,4.53,-65,1
1685265964,2023-05-28 11:26,38.48,1004.25,1023.04,156,18.37,4.00,-65,1
1685266264,2023-05-28 11:31,37.96,1004.23,1023.03,156,18.33,3.77,-65,1
1685266564,2023-05-28 11:36,39.23,1004.14,1022.93,156,18.12,4.05,-65,1
1685266864,2023-05-28 11:41,39.48,1004.12,1022.92,156,18.21,4.22,-65,1
1685267164,2023-05-28 11:46,40.12,1004.09,1022.89,156,18.24,4.47,-65,1
1685267464,2023-05-28 11:51,38.97,1004.04,1022.83,156,18.14,3.97,-65,1
1685267764,2023-05-28 11:56,38.27,1004.06,1022.85,156,18.21,3.78,-64,1
1685268064,2023-05-28 12:01,38.84,1003.96,1022.76,156,18.07,3.86,-64,1
1685268365,2023-05-28 12:06,40.37,1003.87,1022.66,156,18.18,4.51,-64,1
1685268665,2023-05-28 12:11,40.11,1003.85,1022.65,156,18.14,4.38,-64,1
1685268965,2023-05-28 12:16,39.86,1003.79,1022.58,156,18.11,4.26,-64,1
1685269265,2023-05-28 12:21,40.17,1003.84,1022.63,156,18.06,4.33,-65,1
1685269565,2023-05-28 12:26,39.93,1003.78,1022.57,156,18.11,4.29,-65,1
1685269865,2023-05-28 12:31,39.67,1003.79,1022.59,156,18.27,4.34,-64,1
1685270165,2023-05-28 12:36,39.80,1003.73,1022.52,156,18.31,4.42,-64,1
1685270465,2023-05-28 12:41,38.57,1003.71,1022.51,156,18.21,3.89,-65,1
1685270765,2023-05-28 12:46,40.28,1003.72,1022.51,156,18.32,4.60,-65,1
1685271065,2023-05-28 12:51,39.92,1003.60,1022.40,156,18.29,4.45,-65,1
1685271366,2023-05-28 12:56,39.34,1003.58,1022.37,156,18.34,4.28,-65,1
1685271666,2023-05-28 13:01,40.64,1003.45,1022.24,156,18.60,4.98,-64,1
1685271966,2023-05-28 13:06,39.11,1003.55,1022.34,156,18.56,4.40,-64,1
1685272266,2023-05-28 13:11,39.00,1003.47,1022.27,156,18.49,4.29,-64,1
1685272566,2023-05-28 13:16,38.63,1003.42,1022.21,156,18.34,4.02,-65,1
1685272866,2023-05-28 13:21,40.16,1003.39,1022.19,156,18.48,4.70,-65,1
1685273166,2023-05-28 13:26,40.03,1003.38,1022.17,156,18.52,4.69,-65,1
1685273466,2023-05-28 13:31,39.60,1003.25,1022.05,156,18.67,4.67,-65,1
1685273766,2023-05-28 13:36,39.90,1003.30,1022.10,156,18.81,4.91,-65,1
1685274067,2023-05-28 13:41,39.08,1003.32,1022.12,156,18.76,4.56,-64,1
1685274367,2023-05-28 13:46,38.69,1003.19,1021.98,156,18.79,4.45,-64,1
1685274667,2023-05-28 13:51,38.53,1003.03,1021.83,156,18.83,4.43,-64,1
1685274967,2023-05-28 13:56,38.66,1003.01,1021.81,156,18.79,4.44,-63,1
1685275267,2023-05-28 14:01,39.86,1003.00,1021.80,156,18.71,4.80,-65,1
1685275567,2023-05-28 14:06,37.95,1002.97,1021.77,156,18.61,4.01,-64,1
1685275867,2023-05-28 14:11,38.41,1002.93,1021.73,156,18.61,4.18,-64,1
1685276167,2023-05-28 14:16,38.93,1002.94,1021.74,156,18.62,4.38,-65,1
1685276467,2023-05-28 14:21,39.94,1002.95,1021.75,156,18.75,4.87,-64,1
1685276767,2023-05-28 14:26,39.86,1002.87,1021.66,156,18.88,4.95,-64,1
1685277068,2023-05-28 14:31,39.59,1002.94,1021.73,156,18.91,4.88,-64,1
1685277368,2023-05-28 14:36,40.47,1002.87,1021.67,156,18.88,5.17,-64,1
1685277668,2023-05-28 14:41,38.42,1002.84,1021.64,156,18.76,4.32,-64,1
1685277968,2023-05-28 14:46,38.69,1002.81,1021.61,156,18.82,4.48,-63,1
1685278268,2023-05-28 14:51,38.91,1002.74,1021.53,156,18.74,4.48,-64,1
1685278568,2023-05-28 14:56,39.21,1002.73,1021.52,156,18.80,4.65,-64,1
1685278868,2023-05-28 15:01,38.92,1002.71,1021.50,156,18.84,4.58,-65,1
1685279168,2023-05-28 15:06,39.00,1002.64,1021.43,156,18.93,4.69,-64,1
1685279468,2023-05-28 15:11,37.54,1002.57,1021.37,156,18.90,4.11,-65,1
1685279768,2023-05-28 15:16,38.03,1002.53,1021.33,156,18.81,4.22,-64,1
1685280069,2023-05-28 15:21,38.08,1002.52,1021.31,156,18.98,4.39,-64,1
1685280369,2023-05-28 15:26,39.76,1002.45,1021.24,156,18.93,4.96,-64,1
1685280669,2023-05-28 15:31,39.49,1002.40,1021.20,156,18.98,4.91,-65,1
1685280969,2023-05-28 15:36,40.18,1002.43,1021.22,156,18.99,5.17,-65,1
1685281269,2023-05-28 15:41,39.02,1002.39,1021.18,156,18.98,4.74,-65,1
1685281569,2023-05-28 15:46,40.48,1002.32,1021.12,156,19.11,5.38,-64,1
1685281869,2023-05-28 15:51,39.48,1002.23,1021.02,156,19.20,5.10,-64,1
1685282169,2023-05-28 15:56,40.89,1002.21,1021.00,156,19.17,5.58,-65,1
1685282469,2023-05-28 16:01,39.91,1002.22,1021.02,156,19.18,5.24,-65,1
1685282769,2023-05-28 16:06,39.77,1002.17,1020.97,156,19.17,5.18,-65,1
1685283070,2023-05-28 16:11,39.74,1002.08,1020.87,156,19.27,5.26,-64,1
1685283370,2023-05-28 16:16,38.88,1002.05,1020.84,156,19.07,4.77,-65,1
1685283670,2023-05-28 16:21,38.74,1002.00,1020.80,156,19.18,4.81,-64,1
1685283970,2023-05-28 16:26,40.41,1001.86,1020.65,156,19.10,5.35,-64,1
1685284270,2023-05-28 16:31,39.81,1001.79,1020.59,156,19.07,5.11,-65,1
1685284570,2023-05-28 16:36,39.85,1001.80,1020.60,156,19.10,5.15,-65,1
1685284870,2023-05-28 16:41,40.11,1001.69,1020.48,156,19.08,5.22,-64,1
1685285170,2023-05-28 16:46,39.28,1001.72,1020.51,156,19.14,4.98,-65,1
1685285470,2023-05-28 16:51,39.08,1001.70,1020.49,156,19.15,4.91,-65,1
1685285770,2023-05-28 16:56,38.83,1001.67,1020.46,156,19.10,4.78,-65,1
1685286070,2023-05-28 17:01,39.57,1001.63,1020.43,156,19.01,4.97,-64,1
1685286371,2023-05-28 17:06,39.74,1001.67,1020.46,156,19.06,5.07,-64,1
1685286672,2023-05-28 17:11,40.34,1001.57,1020.36,156,18.99,5.23,-65,1
1685286972,2023-05-28 17:16,40.08,1001.58,1020.37,156,18.97,5.11,-64,1
1685287272,2023-05-28 17:21,40.14,1001.62,1020.41,156,18.94,5.11,-64,1
1685287573,2023-05-28 17:26,40.29,1001.56,1020.35,156,18.98,5.20,-64,1
1685287873,2023-05-28 17:31,40.26,1001.53,1020.33,156,19.00,5.21,-64,1
1685288173,2023-05-28 17:36,40.54,1001.55,1020.35,156,19.00,5.31,-64,1
1685288473,2023-05-28 17:41,38.85,1001.50,1020.30,156,19.03,4.72,-64,1
1685288773,2023-05-28 17:46,39.08,1001.51,1020.30,156,18.88,4.67,-64,1
1685289073,2023-05-28 17:51,40.10,1001.47,1020.27,156,18.94,5.09,-64,1
1685289373,2023-05-28 17:56,39.91,1001.48,1020.27,156,18.87,4.96,-63,1
1685289673,2023-05-28 18:01,39.86,1001.44,1020.23,156,18.82,4.90,-64,1
1685289973,2023-05-28 18:06,41.94,1001.43,1020.23,156,18.81,5.62,-66,1
1685290273,2023-05-28 18:11,40.68,1001.42,1020.22,156,18.80,5.18,-65,1
1685290574,2023-05-28 18:16,40.38,1001.41,1020.20,156,18.74,5.01,-65,1
1685290874,2023-05-28 18:21,40.58,1001.40,1020.20,156,18.60,4.96,-65,1
1685291174,2023-05-28 18:26,41.11,1001.36,1020.16,156,18.54,5.09,-64,1
1685291474,2023-05-28 18:31,42.22,1001.37,1020.16,156,18.50,5.44,-65,1
1685291774,2023-05-28 18:36,42.11,1001.41,1020.20,156,18.47,5.38,-65,1
1685292074,2023-05-28 18:41,42.79,1001.35,1020.15,156,18.45,5.59,-65,1
1685292374,2023-05-28 18:46,41.67,1001.32,1020.12,156,18.36,5.12,-64,1
1685292674,2023-05-28 18:51,41.42,1001.30,1020.10,156,18.27,4.96,-65,1
1685292974,2023-05-28 18:56,40.80,1001.26,1020.06,156,18.29,4.76,-65,1
1685293274,2023-05-28 19:01,41.09,1001.24,1020.03,156,18.23,4.81,-65,1
1685293575,2023-05-28 19:06,41.89,1001.28,1020.07,156,18.14,5.00,-65,1
1685293875,2023-05-28 19:11,43.23,1001.24,1020.04,156,18.03,5.35,-65,1
1685294175,2023-05-28 19:16,43.23,1001.30,1020.10,156,17.94,5.27,-65,1
1685294475,2023-05-28 19:21,45.48,1001.29,1020.09,156,17.84,5.91,-65,1
1685294775,2023-05-28 19:26,46.69,1001.25,1020.05,156,17.67,6.14,-65,1
1685295075,2023-05-28 19:31,48.12,1001.24,1020.03,156,17.48,6.40,-65,1
1685295375,2023-05-28 19:36,49.97,1001.22,1020.02,156,17.25,6.74,-65,1
1685295675,2023-05-28 19:41,53.20,1001.25,1020.04,156,17.02,7.44,-64,1
1685295975,2023-05-28 19:46,54.30,1001.23,1020.02,156,16.78,7.52,-65,1
1685296275,2023-05-28 19:51,53.97,1001.24,1020.03,156,16.55,7.22,-64,1
1685296575,2023-05-28 19:56,56.43,1001.26,1020.05,156,16.32,7.65,-64,1
1685296876,2023-05-28 20:01,54.44,1001.28,1020.08,156,16.12,6.94,-64,1
1685297176,2023-05-28 20:06,57.53,1001.26,1020.06,156,15.86,7.51,-64,1
1685297476,2023-05-28 20:11,54.14,1001.18,1019.98,156,15.75,6.52,-64,1
1685297776,2023-05-28 20:16,60.23,1001.23,1020.03,156,15.61,7.94,-64,1
1685298076,2023-05-28 20:21,61.15,1001.33,1020.12,156,15.34,7.91,-65,1
1685298376,2023-05-28 20:26,66.32,1001.42,1020.22,156,15.00,8.79,-64,1
1685298676,2023-05-28 20:31,63.36,1001.36,1020.16,156,14.68,7.81,-64,1
1685298976,2023-05-28 20:36,63.09,1001.39,1020.18,156,14.55,7.62,-64,1
1685299276,2023-05-28 20:41,64.22,1001.43,1020.23,156,14.33,7.67,-64,1
1685299576,2023-05-28 20:46,61.90,1001.46,1020.25,156,14.24,7.05,-64,1
1685299877,2023-05-28 20:51,66.18,1001.49,1020.29,156,14.14,7.94,-64,1
1685300177,2023-05-28 20:56,68.53,1001.54,1020.33,156,13.94,8.26,-64,1
1685300477,2023-05-28 21:01,62.76,1001.56,1020.36,156,13.89,6.92,-63,1
1685300777,2023-05-28 21:06,64.40,1001.65,1020.45,156,13.76,7.17,-63,1
1685301077,2023-05-28 21:11,71.38,1001.68,1020.48,156,13.59,8.52,-65,1
1685301377,2023-05-28 21:16,64.94,1001.67,1020.47,156,13.44,6.99,-64,1
1685301677,2023-05-28 21:21,72.17,1001.67,1020.46,156,13.32,8.43,-64,1
1685301977,2023-05-28 21:26,70.71,1001.71,1020.51,156,13.20,8.01,-64,1
1685302278,2023-05-28 21:31,67.13,1001.72,1020.52,156,13.06,7.11,-64,1
1685302578,2023-05-28 21:36,69.01,1001.76,1020.56,156,12.97,7.43,-64,1
1685302878,2023-05-28 21:41,66.26,1001.77,1020.56,156,12.85,6.72,-65,1
1685303178,2023-05-28 21:46,74.82,1001.77,1020.56,156,12.80,8.46,-65,1
1685303478,2023-05-28 21:51,79.45,1001.78,1020.58,156,12.64,9.19,-63,1
1685303778,2023-05-28 21:56,71.91,1001.76,1020.56,156,12.46,7.54,-64,1
1685304078,2023-05-28 22:01,73.40,1001.76,1020.56,156,12.33,7.72,-64,1
1685304379,2023-05-28 22:06,69.42,1001.78,1020.58,156,12.24,6.82,-64,1
1685304679,2023-05-28 22:11,70.73,1001.84,1020.64,156,12.16,7.01,-64,1
1685304979,2023-05-28 22:16,72.39,1001.91,1020.70,156,12.04,7.24,-64,1
1685305279,2023-05-28 22:21,71.76,1001.91,1020.71,156,11.96,7.03,-64,1
1685305579,2023-05-28 22:26,73.09,1001.92,1020.72,156,11.86,7.20,-63,1
1685305879,2023-05-28 22:31,73.69,1001.89,1020.68,156,11.77,7.24,-63,1
1685306180,2023-05-28 22:36,73.49,1001.92,1020.72,156,11.70,7.13,-63,1
1685306480,2023-05-28 22:41,73.77,1001.94,1020.73,156,11.66,7.15,-63,1
1685306780,2023-05-28 22:46,73.57,1001.94,1020.74,156,11.58,7.03,-63,1
1685307080,2023-05-28 22:51,74.77,1001.96,1020.75,156,11.54,7.23,-64,1
1685307380,2023-05-28 22:56,74.34,1002.01,1020.81,156,11.49,7.09,-64,1
1685307680,2023-05-28 23:01,75.80,1001.98,1020.78,156,11.41,7.30,-64,1
1685307981,2023-05-28 23:06,74.85,1001.97,1020.76,156,11.37,7.08,-64,1
1685308281,2023-05-28 23:11,74.35,1001.94,1020.73,156,11.31,6.92,-65,1
1685308581,2023-05-28 23:16,74.02,1001.89,1020.68,156,11.26,6.81,-63,1
1685308881,2023-05-28 23:21,74.32,1001.95,1020.74,156,11.19,6.80,-63,1
1685309181,2023-05-28 23:26,74.04,1001.97,1020.77,156,11.09,6.65,-64,1
1685309481,2023-05-28 23:31,74.42,1001.96,1020.76,156,11.09,6.72,-64,1
1685309781,2023-05-28 23:36,73.34,1001.92,1020.72,156,11.03,6.45,-63,1
1685310081,2023-05-28 23:41,73.27,1001.92,1020.72,156,11.00,6.41,-64,1
1685310381,2023-05-28 23:46,73.86,1001.90,1020.70,156,10.97,6.50,-63,1
1685310681,2023-05-28 23:51,74.45,1001.88,1020.67,156,10.89,6.54,-63,1
1685310981,2023-05-28 23:56,73.66,1001.86,1020.66,156,10.82,6.31,-63,1