1685311281,2023-05-29 00:01,74.42,1001.95,1020.75,156,10.73,6.38,-63,1
1685311582,2023-05-29 00:06,75.23,1001.91,1020.71,156,10.64,6.45,-65,1
1685311882,2023-05-29 00:11,77.66,1001.89,1020.68,156,10.54,6.81,-64,1
1685312182,2023-05-29 00:16,77.05,1001.78,1020.58,156,10.43,6.59,-63,1
1685312482,2023-05-29 00:21,77.54,1001.75,1020.55,156,10.33,6.59,-63,1
1685312782,2023-05-29 00:26,78.56,1001.72,1020.51,156,10.23,6.68,-64,1
1685313082,2023-05-29 00:31,79.30,1001.73,1020.53,156,10.16,6.75,-63,1
1685313382,2023-05-29 00:36,84.21,1001.79,1020.58,156,10.05,7.52,-63,1
1685313982,2023-05-29 00:46,88.74,1001.88,1020.68,156,9.60,7.84,-63,1
1685314282,2023-05-29 00:51,87.04,1001.88,1020.68,156,9.47,7.43,-63,1
1685314583,2023-05-29 00:56,88.11,1001.89,1020.68,156,9.36,7.50,-64,1
1685314883,2023-05-29 01:01,83.16,1001.97,1020.76,156,9.30,6.60,-63,1
1685315183,2023-05-29 01:06,88.18,1001.92,1020.72,156,9.31,7.46,-63,1
1685315483,2023-05-29 01:11,89.30,1001.91,1020.71,156,9.18,7.52,-63,1
1685315783,2023-05-29 01:16,90.29,1001.91,1020.71,156,9.05,7.55,-63,1
1685316083,2023-05-29 01:21,91.41,1001.91,1020.71,156,8.86,7.54,-63,1
1685316383,2023-05-29 01:26,98.16,1001.91,1020.71,156,8.72,8.45,-63,1
1685316683,2023-05-29 01:31,96.03,1001.92,1020.72,156,8.64,8.05,-63,1
1685316983,2023-05-29 01:36,96.78,1001.83,1020.62,156,8.54,8.06,-63,1
1685317283,2023-05-29 01:41,97.05,1001.87,1020.66,156,8.43,8.00,-63,1
1685317583,2023-05-29 01:46,96.81,1001.90,1020.70,156,8.38,7.91,-63,1
1685317884,2023-05-29 01:51,99.36,1001.93,1020.72,156,8.30,8.21,-63,1
1685318184,2023-05-29 01:56,99.78,1001.91,1020.71,156,8.23,8.20,-63,1
1685318484,2023-05-29 02:01,97.80,1001.89,1020.69,156,8.17,7.85,-63,1
1685318784,2023-05-29 02:06,98.77,1001.90,1020.70,156,8.12,7.94,-63,1
1685319084,2023-05-29 02:11,100.00,1001.91,1020.70,156,8.04,8.05,-63,1
1685319384,2023-05-29 02:16,99.54,1001.90,1020.70,156,7.93,7.87,-63,1
1685319984,2023-05-29 02:26,100.00,1001.79,1020.59,156,7.76,7.77,-63,1
1685320284,2023-05-29 02:31,100.00,1001.82,1020.62,156,7.61,7.62,-63,1
1685320584,2023-05-29 02:36,100.00,1001.83,1020.62,156,7.54,7.55,-64,1
1685320885,2023-05-29 02:41,100.00,1001.83,1020.63,156,7.49,7.50,-63,1
1685321185,2023-05-29 02:46,100.00,1001.86,1020.66,156,7.47,7.48,-63,1
1685321485,2023-05-29 02:51,100.00,1001.85,1020.64,156,7.39,7.40,-63,1
1685321785,2023-05-29 02:56,100.00,1001.88,1020.68,156,7.36,7.37,-63,1
1685322085,2023-05-29 03:01,100.00,1001.88,1020.67,156,7.30,7.31,-63,1
1685322385,2023-05-29 03:06,100.00,1001.84,1020.63,156,7.26,7.27,-63,1
1685322685,2023-05-29 03:11,100.00,1001.83,1020.62,156,7.21,7.22,-63,1
1685322985,2023-05-29 03:16,100.00,1001.80,1020.60,156,7.19,7.20,-63,1
1685323285,2023-05-29 03:21,100.00,1001.83,1020.63,156,7.16,7.17,-63,1
1685323585,2023-05-29 03:26,100.00,1001.79,1020.59,156,7.13,7.14,-63,1
1685323885,2023-05-29 03:31,100.00,1001.78,1020.57,156,7.09,7.09,-62,1
1685324186,2023-05-29 03:36,100.00,1001.82,1020.61,156,7.06,7.06,-63,1
1685324486,2023-05-29 03:41,100.00,1001.74,1020.53,156,6.99,6.99,-64,1
1685324786,2023-05-29 03:46,100.00,1001.73,1020.53,156,6.93,6.93,-64,1
1685325086,2023-05-29 03:51,100.00,1001.69,1020.49,156,6.90,6.90,-64,1
1685325386,2023-05-29 03:56,100.00,1001.61,1020.40,156,6.87,6.87,-63,1
1685325686,2023-05-29 04:01,100.00,1001.59,1020.39,156,6.81,6.81,-64,1
1685325986,2023-05-29 04:06,100.00,1001.60,1020.39,156,6.78,6.78,-64,1
1685326286,2023-05-29 04:11,100.00,1001.59,1020.38,156,6.79,6.79,-64,1
1685326586,2023-05-29 04:16,100.00,1001.57,1020.36,156,6.76,6.76,-64,1
1685326886,2023-05-29 04:21,100.00,1001.56,1020.35,156,6.76,6.76,-64,1
1685327187,2023-05-29 04:26,100.00,1001.50,1020.29,156,6.74,6.74,-63,1
1685327487,2023-05-29 04:31,100.00,1001.50,1020.29,156,6.79,6.79,-64,1
1685327787,2023-05-29 04:36,100.00,1001.44,1020.24,156,6.85,6.85,-64,1
1685328087,2023-05-29 04:41,100.00,1001.48,1020.27,156,7.06,7.06,-64,1
1685328387,2023-05-29 04:46,100.00,1001.44,1020.23,156,7.32,7.33,-64,1
1685328687,2023-05-29 04:51,100.00,1001.43,1020.22,156,7.53,7.54,-64,1
1685328987,2023-05-29 04:56,100.00,1001.43,1020.23,156,7.74,7.75,-64,1
1685329287,2023-05-29 05:01,100.00,1001.37,1020.16,156,8.09,8.10,-63,1
1685329587,2023-05-29 05:06,100.00,1001.37,1020.17,156,8.43,8.44,-63,1
1685329887,2023-05-29 05:11,97.20,1001.43,1020.22,156,8.78,8.37,-63,1
1685330187,2023-05-29 05:16,94.92,1001.39,1020.18,156,9.19,8.43,-64,1
1685330488,2023-05-29 05:21,92.91,1001.40,1020.20,156,9.55,8.47,-64,1
1685330788,2023-05-29 05:26,90.29,1001.42,1020.21,156,10.01,8.50,-64,1
1685331088,2023-05-29 05:31,85.90,1001.42,1020.21,156,10.80,8.54,-64,1
1685331388,2023-05-29 05:36,83.24,1001.38,1020.17,156,11.19,8.46,-63,1
1685331688,2023-05-29 05:41,81.17,1001.42,1020.21,156,11.59,8.48,-63,1
1685331988,2023-05-29 05:46,79.97,1001.37,1020.16,156,12.11,8.77,-64,1
1685332288,2023-05-29 05:51,74.85,1001.40,1020.19,156,12.90,8.56,-64,1
1685332588,2023-05-29 05:56,73.05,1001.37,1020.17,156,13.30,8.58,-64,1
1685332888,2023-05-29 06:01,70.05,1001.40,1020.19,156,13.68,8.33,-64,1
1685333188,2023-05-29 06:06,69.70,1001.39,1020.19,156,14.05,8.61,-64,1
1685333488,2023-05-29 06:11,68.98,1001.34,1020.13,156,14.53,8.92,-64,1
1685333789,2023-05-29 06:16,64.18,1001.33,1020.12,156,15.29,8.58,-64,1
1685334089,2023-05-29 06:21,65.51,1001.35,1020.14,156,15.54,9.12,-64,1
1685334389,2023-05-29 06:26,62.19,1001.33,1020.13,156,16.00,8.78,-65,1
1685334689,2023-05-29 06:31,61.67,1001.29,1020.09,156,16.26,8.90,-65,1
1685334989,2023-05-29 06:36,60.93,1001.20,1019.99,156,16.91,9.34,-65,1
1685335289,2023-05-29 06:41,59.73,1001.26,1020.05,156,17.30,9.41,-65,1
1685335589,2023-05-29 06:46,56.41,1001.28,1020.08,156,18.11,9.32,-65,1
1685335889,2023-05-29 06:51,57.12,1001.29,1020.09,156,18.22,9.61,-66,1
1685336189,2023-05-29 06:56,55.22,1001.31,1020.11,156,18.90,9.74,-66,1
1685336489,2023-05-29 07:01,54.08,1001.31,1020.10,156,18.83,9.36,-65,1
1685336790,2023-05-29 07:06,51.94,1001.39,1020.18,156,19.73,9.60,-66,1
1685337090,2023-05-29 07:11,50.00,1001.34,1020.13,156,20.29,9.55,-63,1
1685337390,2023-05-29 07:16,49.91,1001.38,1020.17,156,20.40,9.62,-63,1
1685337690,2023-05-29 07:21,48.60,1001.38,1020.18,156,20.85,9.64,-63,1
1685337990,2023-05-29 07:26,50.49,1001.32,1020.11,156,20.85,10.21,-63,1
1685338290,2023-05-29 07:31,47.55,1001.36,1020.15,156,21.46,9.87,-63,1
1685338590,2023-05-29 07:36,48.22,1001.28,1020.07,156,22.12,10.68,-63,1
1685338890,2023-05-29 07:41,46.71,1001.28,1020.08,156,22.52,10.57,-63,1
1685339190,2023-05-29 07:46,45.16,1001.34,1020.13,156,23.41,10.87,-63,1
1685339490,2023-05-29 07:51,44.57,1001.34,1020.13,156,23.19,10.48,-63,1
1685340090,2023-05-29 08:01,41.23,1001.34,1020.13,156,23.86,9.92,-63,1
1685340391,2023-05-29 08:06,36.50,1001.38,1020.18,156,24.55,8.72,-63,1
1685340691,2023-05-29 08:11,36.78,1001.45,1020.25,156,24.51,8.80,-63,1
1685340991,2023-05-29 08:16,36.87,1001.53,1020.33,156,24.45,8.78,-64,1
1685341291,2023-05-29 08:21,38.17,1001.35,1020.15,156,25.04,9.82,-65,1
1685341591,2023-05-29 08:26,37.20,1001.54,1020.34,156,24.65,9.09,-64,1
1685341891,2023-05-29 08:31,35.37,1001.48,1020.27,156,25.60,9.18,-64,1
1685342191,2023-05-29 08:36,37.28,1001.39,1020.19,156,25.48,9.86,-64,1
1685342491,2023-05-29 08:41,35.70,1001.38,1020.17,156,26.05,9.72,-64,1
1685342791,2023-05-29 08:46,34.41,1001.48,1020.27,156,26.19,9.29,-64,1
1685343092,2023-05-29 08:51,34.42,1001.46,1020.26,156,27.09,10.09,-64,1
1685343392,2023-05-29 08:56,34.14,1001.43,1020.22,156,27.14,10.01,-64,1
1685343692,2023-05-29 09:01,34.87,1001.60,1020.39,156,25.65,9.02,-64,1
1685343992,2023-05-29 09:06,35.20,1001.43,1020.23,156,25.75,9.24,-64,1
1685344292,2023-05-29 09:11,33.48,1001.41,1020.21,156,26.37,9.04,-63,1
1685344592,2023-05-29 09:16,32.99,1001.45,1020.24,156,26.87,9.26,-64,1
1685344892,2023-05-29 09:21,32.11,1001.45,1020.25,156,27.06,9.02,-64,1
1685345192,2023-05-29 09:26,31.39,1001.46,1020.26,156,27.08,8.71,-64,1
1685345492,2023-05-29 09:31,33.11,1001.43,1020.23,156,27.69,10.03,-64,1
1685345793,2023-05-29 09:36,29.43,1001.47,1020.27,156,27.74,8.32,-64,1
1685346093,2023-05-29 09:41,28.46,1001.47,1020.26,156,28.45,8.44,-64,1
1685346393,2023-05-29 09:46,28.46,1001.48,1020.27,156,27.79,7.88,-63,1
1685346693,2023-05-29 09:51,27.77,1001.55,1020.35,156,27.58,7.33,-63,1
1685346993,2023-05-29 09:56,30.74,1001.54,1020.33,156,27.72,8.95,-63,1
1685347293,2023-05-29 10:01,31.34,1001.38,1020.18,156,28.10,9.57,-64,1
1685347593,2023-05-29 10:06,30.74,1001.42,1020.21,156,29.75,10.70,-64,1
1685347893,2023-05-29 10:11,31.92,1001.40,1020.19,156,28.43,10.13,-64,1
1685348193,2023-05-29 10:16,31.35,1001.38,1020.18,156,27.59,9.13,-61,1
1685348493,2023-05-29 10:21,30.28,1001.49,1020.28,156,26.46,7.64,-62,1
1685348794,2023-05-29 10:26,32.94,1001.41,1020.21,156,25.39,7.95,-63,1
1685349094,2023-05-29 10:31,36.16,1001.46,1020.25,156,24.51,8.55,-62,1
1685349394,2023-05-29 10:36,35.61,1001.43,1020.23,156,24.08,7.94,-63,1
1685349694,2023-05-29 10:41,37.09,1001.29,1020.09,156,23.93,8.41,-63,1
1685349994,2023-05-29 10:46,35.76,1001.38,1020.18,156,23.60,7.58,-62,1
1685350294,2023-05-29 10:51,34.36,1001.34,1020.13,156,23.07,6.53,-63,1
1685350594,2023-05-29 10:56,34.51,1001.35,1020.15,156,22.74,6.30,-62,1
1685350894,2023-05-29 11:01,33.37,1001.35,1020.15,156,22.60,5.69,-62,1
1685351194,2023-05-29 11:06,34.52,1001.29,1020.09,156,22.56,6.15,-62,1
1685351495,2023-05-29 11:11,36.01,1001.26,1020.06,156,22.22,6.46,-62,1
1685351795,2023-05-29 11:16,36.02,1001.26,1020.06,156,22.14,6.39,-62,1
1685352095,2023-05-29 11:21,36.56,1001.19,1019.98,156,22.02,6.51,-62,1
1685352395,2023-05-29 11:26,37.73,1001.15,1019.95,156,21.85,6.81,-63,1
1685352695,2023-05-29 11:31,37.06,1001.13,1019.93,156,21.95,6.64,-62,1
1685352995,2023-05-29 11:36,35.86,1001.13,1019.93,156,21.82,6.05,-62,1
1685353295,2023-05-29 11:41,37.07,1001.12,1019.91,156,21.82,6.53,-62,1
1685353595,2023-05-29 11:46,37.50,1001.16,1019.95,156,21.76,6.64,-62,1
1685353895,2023-05-29 11:51,37.71,1001.13,1019.92,156,21.86,6.81,-62,1
1685354195,2023-05-29 11:56,38.42,1001.14,1019.94,156,21.61,6.86,-62,1
1685354495,2023-05-29 12:01,38.39,1001.07,1019.87,156,21.66,6.89,-62,1
1685354796,2023-05-29 12:06,38.16,1001.07,1019.86,156,21.49,6.66,-61,1
1685355096,2023-05-29 12:11,39.64,1001.03,1019.83,156,21.69,7.39,-62,1
1685355396,2023-05-29 12:16,38.29,1001.08,1019.88,156,21.66,6.86,-61,1
1685355696,2023-05-29 12:21,38.60,1001.02,1019.81,156,21.59,6.91,-62,1
1685355996,2023-05-29 12:26,39.33,1001.02,1019.81,156,21.57,7.17,-62,1
1685356296,2023-05-29 12:31,39.38,1000.97,1019.77,156,21.70,7.30,-62,1
1685356596,2023-05-29 12:36,39.82,1001.00,1019.79,156,21.54,7.32,-61,1
1685356896,2023-05-29 12:41,39.26,1000.92,1019.72,156,21.47,7.05,-62,1
1685357196,2023-05-29 12:46,40.04,1000.87,1019.67,156,21.36,7.24,-61,1
1685357496,2023-05-29 12:51,39.78,1000.85,1019.65,156,21.46,7.24,-62,1
1685357797,2023-05-29 12:56,39.34,1000.87,1019.66,156,21.44,7.06,-61,1
1685358097,2023-05-29 13:01,39.53,1000.89,1019.68,156,21.41,7.10,-62,1
1685358397,2023-05-29 13:06,39.13,1000.77,1019.56,156,21.36,6.90,-62,1
1685358697,2023-05-29 13:11,40.11,1000.76,1019.56,156,21.39,7.29,-62,1
1685358997,2023-05-29 13:16,41.07,1000.66,1019.46,156,21.53,7.77,-62,1
1685359297,2023-05-29 13:21,41.71,1000.63,1019.42,156,21.81,8.25,-62,1
1685359597,2023-05-29 13:26,41.75,1000.66,1019.45,156,21.99,8.42,-61,1
1685359897,2023-05-29 13:31,40.97,1000.63,1019.43,156,22.21,8.34,-62,1
1685360198,2023-05-29 13:36,41.35,1000.58,1019.37,156,22.15,8.42,-62,1
1685360498,2023-05-29 13:41,41.52,1000.52,1019.32,156,22.27,8.59,-62,1
1685360798,2023-05-29 13:46,40.89,1000.50,1019.30,156,22.36,8.45,-61,1
1685361098,2023-05-29 13:51,39.58,1000.47,1019.26,156,22.26,7.88,-62,1
1685361398,2023-05-29 13:56,39.52,1000.48,1019.28,156,22.17,7.78,-62,1
1685361698,2023-05-29 14:01,39.12,1000.44,1019.23,156,22.25,7.70,-62,1
1685361998,2023-05-29 14:06,40.52,1000.34,1019.14,156,22.08,8.06,-61,1
1685362298,2023-05-29 14:11,40.71,1000.31,1019.11,156,22.23,8.26,-62,1
1685362598,2023-05-29 14:16,40.88,1000.27,1019.07,156,22.28,8.37,-62,1
1685362898,2023-05-29 14:21,40.83,1000.21,1019.00,156,22.32,8.39,-62,1
1685363199,2023-05-29 14:26,40.05,1000.19,1018.99,156,22.34,8.12,-61,1
1685363499,2023-05-29 14:31,39.76,1000.17,1018.97,156,22.23,7.92,-61,1
1685363799,2023-05-29 14:36,40.46,1000.11,1018.91,156,22.28,8.22,-62,1
1685364099,2023-05-29 14:41,41.07,1000.13,1018.93,156,22.36,8.51,-62,1
1685364399,2023-05-29 14:46,40.07,1000.12,1018.92,156,22.33,8.12,-61,1
1685364699,2023-05-29 14:51,39.60,1000.01,1018.81,156,22.27,7.89,-62,1
1685364999,2023-05-29 14:56,39.03,999.96,1018.76,156,22.30,7.71,-65,1
1685365299,2023-05-29 15:01,39.33,999.90,1018.69,156,22.42,7.93,-65,1
1685365599,2023-05-29 15:06,40.17,999.86,1018.66,156,22.18,8.02,-64,1
1685365900,2023-05-29 15:11,39.26,999.83,1018.62,156,22.02,7.55,-64,1
1685366200,2023-05-29 15:16,40.79,999.77,1018.56,156,22.11,8.19,-64,1
1685366500,2023-05-29 15:21,40.35,999.74,1018.54,156,22.16,8.07,-64,1
1685366800,2023-05-29 15:26,40.30,999.70,1018.49,156,22.23,8.12,-64,1
1685367100,2023-05-29 15:31,40.54,999.67,1018.46,156,22.23,8.20,-64,1
1685367400,2023-05-29 15:36,39.60,999.57,1018.37,156,22.23,7.86,-64,1
1685367700,2023-05-29 15:41,39.76,999.56,1018.36,156,22.16,7.86,-64,1
1685368000,2023-05-29 15:46,40.69,999.56,1018.35,156,22.17,8.20,-64,1
1685368300,2023-05-29 15:51,41.99,999.52,1018.31,156,22.17,8.67,-64,1
1685368600,2023-05-29 15:56,40.99,999.53,1018.32,156,22.31,8.44,-64,1
1685368900,2023-05-29 16:01,42.18,999.52,1018.32,156,22.12,8.69,-64,1
1685369201,2023-05-29 16:06,41.85,999.51,1018.30,156,22.17,8.62,-64,1
1685369501,2023-05-29 16:11,41.94,999.52,1018.31,156,22.21,8.68,-64,1
1685369801,2023-05-29 16:16,42.18,999.48,1018.28,156,22.26,8.82,-64,1
1685370101,2023-05-29 16:21,42.00,999.48,1018.28,156,22.22,8.72,-64,1
1685370401,2023-05-29 16:26,40.49,999.41,1018.20,156,22.14,8.11,-64,1
1685370701,2023-05-29 16:31,41.27,999.40,1018.19,156,22.16,8.40,-64,1
1685371001,2023-05-29 16:36,41.34,999.39,1018.18,156,22.16,8.43,-64,1
1685371301,2023-05-29 16:41,41.67,999.46,1018.26,156,22.13,8.52,-64,1
1685371601,2023-05-29 16:46,40.55,999.43,1018.22,156,22.20,8.18,-64,1
1685371902,2023-05-29 16:51,40.64,999.37,1018.16,156,21.94,7.98,-64,1
1685372202,2023-05-29 16:56,41.08,999.40,1018.19,156,21.83,8.04,-64,1
1685372502,2023-05-29 17:01,42.20,999.38,1018.17,156,21.98,8.57,-64,1
1685372802,2023-05-29 17:06,42.07,999.33,1018.13,156,21.91,8.46,-64,1
1685373102,2023-05-29 17:11,42.23,999.37,1018.17,156,21.95,8.56,-64,1
1685373402,2023-05-29 17:16,40.69,999.33,1018.13,156,21.91,7.97,-64,1
1685373702,2023-05-29 17:21,39.90,999.30,1018.10,156,21.91,7.68,-64,1
1685374002,2023-05-29 17:26,41.66,999.26,1018.05,156,21.71,8.14,-64,1
1685374302,2023-05-29 17:31,39.40,999.29,1018.08,156,21.73,7.34,-64,1
1685374602,2023-05-29 17:36,39.38,999.24,1018.03,156,21.67,7.28,-64,1
1685374903,2023-05-29 17:41,41.67,999.24,1018.04,156,21.60,8.04,-64,1
1685375203,2023-05-29 17:46,41.75,999.23,1018.03,156,21.55,8.02,-64,1
1685375503,2023-05-29 17:51,40.14,999.21,1018.00,156,21.55,7.45,-64,1
1685375803,2023-05-29 17:56,38.72,999.21,1018.01,156,21.51,6.89,-64,1
1685376103,2023-05-29 18:01,39.43,999.22,1018.01,156,21.39,7.04,-64,1
1685376403,2023-05-29 18:06,41.18,999.21,1018.01,156,21.38,7.67,-64,1
1685376703,2023-05-29 18:11,40.58,999.17,1017.97,156,21.35,7.43,-64,1
1685377003,2023-05-29 18:16,41.08,999.12,1017.91,156,21.28,7.55,-64,1
1685377303,2023-05-29 18:21,40.47,999.10,1017.89,156,21.23,7.28,-64,1
1685377604,2023-05-29 18:26,40.50,999.07,1017.86,156,21.17,7.24,-65,1
1685378204,2023-05-29 18:36,40.44,999.10,1017.90,156,21.09,7.15,-65,1
1685378504,2023-05-29 18:41,41.39,999.10,1017.90,156,21.00,7.40,-64,1
1685378804,2023-05-29 18:46,41.40,999.05,1017.85,156,20.91,7.32,-64,1
1685379104,2023-05-29 18:51,40.43,999.09,1017.88,156,20.93,7.00,-64,1
1685379404,2023-05-29 18:56,40.35,999.10,1017.90,156,20.83,6.88,-64,1
1685379704,2023-05-29 19:01,41.23,999.08,1017.88,156,20.69,7.07,-65,1
1685380005,2023-05-29 19:06,40.97,999.04,1017.84,156,20.59,6.89,-65,1
1685380305,2023-05-29 19:11,43.17,999.06,1017.86,156,20.49,7.56,-64,1
1685380605,2023-05-29 19:16,44.76,999.07,1017.87,156,20.35,7.96,-65,1
1685380905,2023-05-29 19:21,45.94,999.07,1017.86,156,20.21,8.22,-65,1
1685381505,2023-05-29 19:31,47.65,999.12,1017.92,156,19.89,8.47,-65,1
1685381805,2023-05-29 19:36,49.50,999.17,1017.96,156,19.75,8.90,-64,1
1685382105,2023-05-29 19:41,52.14,999.15,1017.95,156,19.56,9.50,-64,1
1685382405,2023-05-29 19:46,53.84,999.17,1017.97,156,19.33,9.76,-64,1
1685382706,2023-05-29 19:51,54.08,999.23,1018.03,156,19.12,9.63,-65,1
1685383006,2023-05-29 19:56,55.14,999.22,1018.02,156,18.87,9.69,-64,1
1685383306,2023-05-29 20:01,56.90,999.18,1017.98,156,18.58,9.89,-65,1
1685383606,2023-05-29 20:06,60.80,999.25,1018.04,156,18.24,10.56,-65,1
1685383906,2023-05-29 20:11,57.78,999.26,1018.05,156,17.93,9.51,-65,1
1685384206,2023-05-29 20:16,63.50,999.31,1018.11,156,17.53,10.54,-65,1
1685384807,2023-05-29 20:26,58.00,999.30,1018.10,156,17.23,8.91,-64,1
1685385107,2023-05-29 20:31,58.62,999.37,1018.16,156,17.06,8.91,-64,1
1685385407,2023-05-29 20:36,63.74,999.42,1018.22,156,16.84,9.94,-64,1
1685385707,2023-05-29 20:41,61.48,999.50,1018.30,156,16.59,9.17,-65,1
1685386007,2023-05-29 20:46,65.88,999.48,1018.27,156,16.36,9.98,-64,1
1685386307,2023-05-29 20:51,66.50,999.53,1018.32,156,16.16,9.93,-64,1
1685386608,2023-05-29 20:56,67.28,999.53,1018.33,156,15.93,9.89,-63,1
1685386908,2023-05-29 21:01,68.38,999.49,1018.28,156,15.74,9.95,-63,1
1685387208,2023-05-29 21:06,71.84,999.54,1018.33,156,15.54,10.49,-64,1
1685387508,2023-05-29 21:11,72.64,999.60,1018.40,156,15.39,10.51,-64,1
1685387808,2023-05-29 21:16,69.32,999.66,1018.45,156,15.22,9.65,-64,1
1685388108,2023-05-29 21:21,73.00,999.69,1018.48,156,15.07,10.28,-64,1
1685388409,2023-05-29 21:26,71.78,999.66,1018.45,156,14.92,9.88,-64,1
1685388709,2023-05-29 21:31,68.15,999.65,1018.45,156,14.81,9.01,-64,1
1685389009,2023-05-29 21:36,68.98,999.66,1018.46,156,14.74,9.12,-64,1
1685389309,2023-05-29 21:41,71.84,999.73,1018.53,156,14.64,9.63,-64,1
1685389609,2023-05-29 21:46,73.82,999.76,1018.56,156,14.50,9.90,-64,1
1685389909,2023-05-29 21:51,75.09,999.77,1018.56,156,14.35,10.01,-64,1
1685390210,2023-05-29 21:56,78.06,999.82,1018.62,156,14.23,10.47,-64,1
1685390510,2023-05-29 22:01,74.19,999.79,1018.58,156,14.14,9.63,-64,1
1685390810,2023-05-29 22:06,79.86,999.86,1018.65,156,14.02,10.61,-64,1
1685391110,2023-05-29 22:11,84.15,999.85,1018.65,156,13.86,11.24,-64,1
1685391410,2023-05-29 22:16,80.03,999.84,1018.64,156,13.72,10.35,-63,1
1685391710,2023-05-29 22:21,83.73,999.85,1018.65,156,13.57,10.88,-63,1
1685392010,2023-05-29 22:26,79.59,999.82,1018.62,156,13.51,10.06,-65,1
1685392311,2023-05-29 22:31,83.33,999.75,1018.55,156,13.44,10.68,-64,1
1685392611,2023-05-29 22:36,81.09,999.77,1018.56,156,13.38,10.22,-64,1
1685392911,2023-05-29 22:41,82.91,999.79,1018.59,156,13.30,10.47,-64,1
1685393211,2023-05-29 22:46,81.95,999.78,1018.58,156,13.25,10.25,-64,1
1685393511,2023-05-29 22:51,81.74,999.75,1018.55,156,13.21,10.17,-64,1
1685393811,2023-05-29 22:56,82.27,999.73,1018.53,156,13.20,10.26,-64,1
1685394112,2023-05-29 23:01,84.71,999.71,1018.51,156,13.15,10.64,-64,1
1685394412,2023-05-29 23:06,82.16,999.68,1018.47,156,13.10,10.14,-64,1
1685394712,2023-05-29 23:11,85.93,999.65,1018.45,156,13.06,10.77,-65,1
1685395012,2023-05-29 23:16,88.68,999.66,1018.45,156,12.97,11.16,-65,1
1685395312,2023-05-29 23:21,90.50,999.68,1018.48,156,12.86,11.35,-64,1
1685395612,2023-05-29 23:26,91.53,999.66,1018.46,156,12.79,11.46,-64,1
1685395912,2023-05-29 23:31,93.12,999.72,1018.52,156,12.72,11.65,-64,1
1685396212,2023-05-29 23:36,88.60,999.69,1018.48,156,12.65,10.83,-64,1
1685396513,2023-05-29 23:41,95.13,999.73,1018.52,156,12.56,11.81,-64,1
1685396813,2023-05-29 23:46,96.62,999.66,1018.46,156,12.45,11.94,-64,1
1685397113,2023-05-29 23:51,96.29,999.64,1018.44,156,12.42,11.86,-64,1
1685397413,2023-05-29 23:56,94.16,999.60,1018.40,156,12.39,11.49,-64,1