1685397713,2023-05-30 00:01,98.21,999.60,1018.39,156,12.34,12.08,-64,1
1685398013,2023-05-30 00:06,98.73,999.61,1018.40,156,12.26,12.08,-64,1
1685398613,2023-05-30 00:16,100.00,999.52,1018.32,156,12.07,12.08,-63,1
1685398914,2023-05-30 00:21,100.00,999.48,1018.28,156,12.03,12.04,-64,1
1685399214,2023-05-30 00:26,100.00,999.44,1018.23,156,11.94,11.95,-63,1
1685399514,2023-05-30 00:31,100.00,999.39,1018.19,156,11.90,11.91,-63,1
1685399814,2023-05-30 00:36,100.00,999.38,1018.18,156,11.91,11.92,-63,1
1685400114,2023-05-30 00:41,100.00,999.38,1018.18,156,11.87,11.88,-63,1
1685400414,2023-05-30 00:46,100.00,999.43,1018.23,156,11.76,11.77,-63,1
1685400714,2023-05-30 00:51,100.00,999.49,1018.28,156,11.74,11.75,-63,1
1685401014,2023-05-30 00:56,100.00,999.49,1018.29,156,11.71,11.72,-63,1
1685401315,2023-05-30 01:01,100.00,999.51,1018.30,156,11.65,11.66,-63,1
1685401615,2023-05-30 01:06,100.00,999.49,1018.29,156,11.61,11.62,-63,1
1685401915,2023-05-30 01:11,100.00,999.45,1018.25,156,11.53,11.54,-63,1
1685402215,2023-05-30 01:16,100.00,999.43,1018.23,156,11.40,11.41,-64,1
1685402515,2023-05-30 01:21,100.00,999.44,1018.24,156,11.30,11.31,-63,1
1685402815,2023-05-30 01:26,100.00,999.49,1018.29,156,11.23,11.24,-64,1
1685403115,2023-05-30 01:31,100.00,999.54,1018.34,156,11.09,11.10,-64,1
1685403415,2023-05-30 01:36,100.00,999.52,1018.32,156,11.04,11.05,-64,1
1685403716,2023-05-30 01:41,100.00,999.46,1018.26,156,11.06,11.07,-64,1
1685404016,2023-05-30 01:46,100.00,999.46,1018.25,156,11.06,11.07,-64,1
1685404316,2023-05-30 01:51,100.00,999.46,1018.26,156,11.08,11.09,-64,1
1685404616,2023-05-30 01:56,100.00,999.49,1018.29,156,11.13,11.14,-64,1
1685404916,2023-05-30 02:01,100.00,999.46,1018.26,156,11.15,11.16,-64,1
1685405217,2023-05-30 02:06,100.00,999.46,1018.25,156,11.11,11.12,-64,1
1685405517,2023-05-30 02:11,100.00,999.46,1018.25,156,11.01,11.02,-64,1
1685405817,2023-05-30 02:16,100.00,999.45,1018.25,156,10.94,10.95,-64,1
1685406117,2023-05-30 02:21,100.00,999.48,1018.28,156,10.90,10.91,-64,1
1685406417,2023-05-30 02:26,100.00,999.53,1018.33,156,10.80,10.81,-63,1
1685406717,2023-05-30 02:31,100.00,999.69,1018.49,156,10.65,10.66,-64,1
1685407018,2023-05-30 02:36,100.00,999.59,1018.39,156,10.64,10.65,-64,1
1685407318,2023-05-30 02:41,100.00,999.56,1018.35,156,10.70,10.71,-64,1
1685407618,2023-05-30 02:46,100.00,999.58,1018.37,156,10.78,10.79,-64,1
1685407918,2023-05-30 02:51,100.00,999.51,1018.31,156,10.88,10.89,-64,1
1685408218,2023-05-30 02:56,100.00,999.48,1018.28,156,11.01,11.02,-64,1
1685408518,2023-05-30 03:01,100.00,999.48,1018.28,156,11.07,11.08,-63,1
1685408818,2023-05-30 03:06,100.00,999.46,1018.26,156,11.08,11.09,-64,1
1685409119,2023-05-30 03:11,100.00,999.49,1018.29,156,11.10,11.11,-64,1
1685409419,2023-05-30 03:16,100.00,999.49,1018.29,156,11.10,11.11,-64,1
1685409719,2023-05-30 03:21,100.00,999.42,1018.21,156,11.12,11.13,-64,1
1685410019,2023-05-30 03:26,100.00,999.48,1018.28,156,11.12,11.13,-64,1
1685410319,2023-05-30 03:31,100.00,999.47,1018.26,156,11.02,11.03,-64,1
1685410619,2023-05-30 03:36,100.00,999.49,1018.28,156,10.95,10.96,-64,1
1685410920,2023-05-30 03:42,100.00,999.48,1018.27,156,10.93,10.94,-64,1
1685411220,2023-05-30 03:47,100.00,999.43,1018.23,156,10.80,10.81,-64,1
1685411520,2023-05-30 03:52,100.00,999.46,1018.25,156,10.69,10.70,-64,1
1685412120,2023-05-30 04:02,100.00,999.43,1018.23,156,10.48,10.49,-63,1
1685412420,2023-05-30 04:07,100.00,999.45,1018.25,156,10.38,10.39,-63,1
1685412720,2023-05-30 04:12,100.00,999.46,1018.25,156,10.28,10.29,-63,1
1685413020,2023-05-30 04:17,100.00,999.42,1018.21,156,10.24,10.25,-63,1
1685413321,2023-05-30 04:22,100.00,999.41,1018.20,156,10.15,10.16,-63,1
1685413621,2023-05-30 04:27,100.00,999.45,1018.25,156,10.13,10.14,-63,1
1685413921,2023-05-30 04:32,100.00,999.53,1018.33,156,10.09,10.10,-63,1
1685414221,2023-05-30 04:37,100.00,999.66,1018.45,156,10.10,10.11,-63,1
1685414521,2023-05-30 04:42,100.00,999.70,1018.49,156,10.19,10.20,-63,1
1685414821,2023-05-30 04:47,100.00,999.78,1018.57,156,10.34,10.35,-63,1
1685415122,2023-05-30 04:52,100.00,999.87,1018.67,156,10.71,10.72,-63,1
1685415422,2023-05-30 04:57,100.00,999.85,1018.65,156,11.16,11.17,-66,1
1685415722,2023-05-30 05:02,100.00,999.88,1018.68,156,11.54,11.55,-65,1
1685416022,2023-05-30 05:07,97.04,999.85,1018.64,156,12.07,11.62,-64,1
1685416322,2023-05-30 05:12,94.03,999.86,1018.66,156,12.52,11.60,-64,1
1685416623,2023-05-30 05:17,91.17,999.98,1018.77,156,12.96,11.56,-64,1
1685416923,2023-05-30 05:22,86.05,999.99,1018.79,156,13.85,11.57,-63,1
1685417223,2023-05-30 05:27,82.56,999.98,1018.78,156,13.72,10.82,-64,1
1685417523,2023-05-30 05:32,82.68,999.98,1018.77,156,13.94,11.05,-64,1
1685417823,2023-05-30 05:37,79.46,1000.13,1018.92,156,14.37,10.87,-64,1
1685418123,2023-05-30 05:42,76.20,1000.11,1018.90,156,15.02,10.88,-64,1
1685418423,2023-05-30 05:47,70.89,1000.15,1018.95,156,15.90,10.64,-64,1
1685418723,2023-05-30 05:52,69.93,1000.08,1018.87,156,16.34,10.86,-65,1
1685419024,2023-05-30 05:57,67.64,1000.04,1018.84,156,16.66,10.66,-64,1
1685419324,2023-05-30 06:02,65.38,1000.05,1018.84,156,17.20,10.67,-64,1
1685419624,2023-05-30 06:07,65.63,1000.02,1018.81,156,17.11,10.64,-64,1
1685419924,2023-05-30 06:12,67.55,1000.05,1018.84,156,16.49,10.48,-65,1
1685420224,2023-05-30 06:17,68.31,1000.05,1018.85,156,16.36,10.52,-64,1
1685420524,2023-05-30 06:22,67.63,1000.09,1018.88,156,16.63,10.63,-64,1
1685420824,2023-05-30 06:27,68.64,1000.12,1018.91,156,16.24,10.48,-64,1
1685421124,2023-05-30 06:32,68.26,1000.28,1019.07,156,16.56,10.71,-65,1
1685421424,2023-05-30 06:37,66.25,1000.25,1019.04,156,17.16,10.83,-65,1
1685421725,2023-05-30 06:42,65.49,1000.23,1019.02,156,17.42,10.90,-65,1
1685422025,2023-05-30 06:47,64.83,1000.23,1019.02,156,17.82,11.13,-65,1
1685422325,2023-05-30 06:52,64.31,1000.29,1019.09,156,18.02,11.20,-64,1
1685422625,2023-05-30 06:57,61.78,1000.21,1019.00,156,18.90,11.42,-64,1
1685422925,2023-05-30 07:02,60.71,1000.20,1019.00,156,19.16,11.40,-63,1
1685423225,2023-05-30 07:07,59.30,1000.24,1019.03,156,19.48,11.35,-63,1
1685423525,2023-05-30 07:12,57.14,1000.12,1018.91,156,20.62,11.86,-63,1
1685423825,2023-05-30 07:17,58.01,1000.12,1018.91,156,20.22,11.71,-63,1
1685424125,2023-05-30 07:22,53.81,1000.12,1018.91,156,21.73,11.98,-63,1
1685424426,2023-05-30 07:27,54.73,1000.32,1019.12,156,21.43,11.96,-63,1
1685424726,2023-05-30 07:32,54.35,1000.25,1019.04,156,21.90,12.29,-63,1
1685425026,2023-05-30 07:37,54.23,1000.43,1019.22,156,21.53,11.91,-63,1
1685425326,2023-05-30 07:42,53.55,1000.42,1019.21,156,21.61,11.79,-63,1
1685425926,2023-05-30 07:52,54.34,1000.45,1019.25,156,21.77,12.17,-63,1
1685426226,2023-05-30 07:57,52.46,1000.43,1019.23,156,22.68,12.47,-63,1
1685426526,2023-05-30 08:02,46.91,1000.44,1019.23,156,24.48,12.42,-66,1
1685426826,2023-05-30 08:07,48.03,1000.47,1019.27,156,23.88,12.23,-63,1
1685427126,2023-05-30 08:12,45.71,1000.56,1019.35,156,24.31,11.87,-63,1
1685427427,2023-05-30 08:17,46.90,1000.42,1019.22,156,24.11,12.08,-64,1
1685427727,2023-05-30 08:22,44.25,1000.45,1019.24,156,24.54,11.59,-62,1
1685428027,2023-05-30 08:27,42.73,1000.43,1019.22,156,25.64,12.06,-62,1
1685428327,2023-05-30 08:32,44.58,1000.42,1019.22,156,24.89,12.02,-64,1
1685428627,2023-05-30 08:37,42.31,1000.52,1019.31,156,25.55,11.82,-63,1
1685428927,2023-05-30 08:42,43.09,1000.57,1019.36,156,25.22,11.80,-63,1
1685429227,2023-05-30 08:47,40.90,1000.59,1019.39,156,26.08,11.79,-65,1
1685429528,2023-05-30 08:52,41.33,1000.45,1019.24,156,26.23,12.08,-63,1
1685429828,2023-05-30 08:57,39.61,1000.63,1019.42,156,26.35,11.54,-62,1
1685430128,2023-05-30 09:02,38.62,1000.59,1019.39,156,26.96,11.70,-62,1
1685430428,2023-05-30 09:07,38.81,1000.56,1019.36,156,27.39,12.16,-63,1
1685430728,2023-05-30 09:12,37.17,1000.50,1019.29,156,27.92,11.98,-62,1
1685431028,2023-05-30 09:17,38.67,1000.56,1019.35,156,26.82,11.60,-63,1
1685431328,2023-05-30 09:22,37.66,1000.50,1019.29,156,27.73,12.01,-61,1
1685431628,2023-05-30 09:27,38.96,1000.50,1019.29,156,26.84,11.73,-64,1
1685431928,2023-05-30 09:32,38.94,1000.48,1019.28,156,27.12,11.97,-65,1
1685432229,2023-05-30 09:37,39.43,1000.50,1019.29,156,26.83,11.90,-65,1
1685432529,2023-05-30 09:42,36.24,1000.49,1019.28,156,28.26,11.89,-66,1
1685432829,2023-05-30 09:47,37.06,1000.60,1019.39,156,27.63,11.67,-66,1
1685433129,2023-05-30 09:52,37.00,1000.54,1019.33,156,27.80,11.80,-66,1
1685433429,2023-05-30 09:57,39.35,1000.49,1019.29,156,27.06,12.08,-65,1
1685433729,2023-05-30 10:02,37.43,1000.62,1019.41,156,27.18,11.43,-65,1
1685434029,2023-05-30 10:07,39.55,1000.53,1019.33,156,26.79,11.91,-65,1
1685434329,2023-05-30 10:12,37.58,1000.58,1019.37,156,27.35,11.64,-67,1
1685434629,2023-05-30 10:17,37.57,1000.61,1019.41,156,26.84,11.18,-64,1
1685434930,2023-05-30 10:22,39.57,1000.64,1019.44,156,26.26,11.44,-64,1
1685435230,2023-05-30 10:27,40.66,1000.75,1019.55,156,25.39,11.08,-64,1
1685435530,2023-05-30 10:32,40.78,1000.76,1019.56,156,24.78,10.58,-64,1
1685435830,2023-05-30 10:37,42.00,1000.82,1019.62,156,23.98,10.30,-63,1
1685436130,2023-05-30 10:42,43.81,1000.72,1019.52,156,23.57,10.56,-63,1
1685436430,2023-05-30 10:47,43.54,1000.78,1019.57,156,23.48,10.39,-63,1
1685436730,2023-05-30 10:52,44.32,1000.76,1019.56,156,23.14,10.35,-62,1
1685437330,2023-05-30 11:02,45.68,1000.88,1019.68,156,22.71,10.41,-63,1
1685437631,2023-05-30 11:07,46.07,1000.88,1019.67,156,22.60,10.44,-63,1
1685437931,2023-05-30 11:12,45.89,1000.98,1019.77,156,22.46,10.25,-63,1
1685438231,2023-05-30 11:17,46.47,1001.00,1019.79,156,22.61,10.58,-63,1
1685438831,2023-05-30 11:27,46.28,1001.03,1019.83,156,21.96,9.92,-63,1
1685439131,2023-05-30 11:32,45.69,1001.03,1019.83,156,22.02,9.79,-63,1
1685439431,2023-05-30 11:37,47.08,1001.09,1019.88,156,21.79,10.02,-64,1
1685439731,2023-05-30 11:42,44.76,1001.07,1019.87,156,21.77,9.25,-63,1
1685440031,2023-05-30 11:47,44.85,1001.07,1019.87,156,21.73,9.25,-63,1
1685440331,2023-05-30 11:52,46.69,1001.10,1019.90,156,21.72,9.83,-63,1
1685440631,2023-05-30 11:57,46.35,1001.01,1019.81,156,21.80,9.80,-66,1
1685440932,2023-05-30 12:02,45.70,1001.22,1020.01,156,21.70,9.50,-66,1
1685441232,2023-05-30 12:07,45.73,1001.23,1020.03,156,21.83,9.63,-66,1
1685441532,2023-05-30 12:12,45.31,1001.21,1020.00,156,21.79,9.45,-66,1
1685441832,2023-05-30 12:17,45.35,1001.20,1020.00,156,21.74,9.42,-66,1
1685442132,2023-05-30 12:22,45.91,1001.14,1019.93,156,21.81,9.67,-66,1
1685442432,2023-05-30 12:27,46.71,1001.10,1019.89,156,21.82,9.93,-66,1
1685442732,2023-05-30 12:32,45.37,1001.13,1019.93,156,21.82,9.50,-66,1
1685443032,2023-05-30 12:37,45.19,1001.07,1019.86,156,21.72,9.35,-66,1
1685443332,2023-05-30 12:42,46.64,1001.08,1019.88,156,21.78,9.87,-66,1
1685443632,2023-05-30 12:47,44.72,1001.11,1019.91,156,21.81,9.28,-66,1
1685443933,2023-05-30 12:52,44.31,1001.10,1019.90,156,21.78,9.11,-66,1
1685444233,2023-05-30 12:57,45.43,1001.07,1019.87,156,21.75,9.46,-67,1
1685444533,2023-05-30 13:02,45.64,1001.10,1019.90,156,21.73,9.50,-66,1
1685444833,2023-05-30 13:07,45.67,1001.08,1019.87,156,21.63,9.43,-66,1
1685445133,2023-05-30 13:12,47.19,1001.06,1019.86,156,21.87,10.13,-66,1
1685445433,2023-05-30 13:17,45.68,1001.03,1019.83,156,21.95,9.72,-67,1
1685445733,2023-05-30 13:22,45.00,1001.09,1019.88,156,21.99,9.53,-66,1
1685446033,2023-05-30 13:27,44.86,1001.06,1019.86,156,21.95,9.45,-66,1
1685446333,2023-05-30 13:32,43.88,1001.17,1019.96,156,22.08,9.24,-66,1
1685446633,2023-05-30 13:37,43.93,1001.10,1019.90,156,22.00,9.18,-67,1
1685446933,2023-05-30 13:42,43.68,1001.13,1019.93,156,21.91,9.02,-66,1
1685447234,2023-05-30 13:47,43.62,1001.23,1020.02,156,21.88,8.97,-66,1
1685447534,2023-05-30 13:52,44.36,1001.11,1019.91,156,21.81,9.16,-66,1
1685447834,2023-05-30 13:57,44.05,1001.18,1019.98,156,21.83,9.07,-66,1
1685448134,2023-05-30 14:02,44.04,1001.10,1019.89,156,21.91,9.14,-66,1
1685448434,2023-05-30 14:07,44.20,1001.15,1019.95,156,21.91,9.19,-66,1
1685448734,2023-05-30 14:12,44.36,1001.18,1019.97,156,21.80,9.15,-66,1
1685449034,2023-05-30 14:17,44.03,1001.16,1019.96,156,21.90,9.13,-67,1
1685449334,2023-05-30 14:22,45.27,1001.07,1019.86,156,21.91,9.55,-66,1
1685449634,2023-05-30 14:27,44.59,1001.03,1019.82,156,21.96,9.37,-66,1
1685449934,2023-05-30 14:32,45.13,1001.07,1019.87,156,21.91,9.50,-66,1
1685450235,2023-05-30 14:37,44.69,1000.93,1019.73,156,21.97,9.41,-66,1
1685450535,2023-05-30 14:42,44.09,1001.07,1019.87,156,21.99,9.23,-67,1
1685450835,2023-05-30 14:47,44.50,1001.11,1019.91,156,21.89,9.27,-66,1
1685451135,2023-05-30 14:52,44.22,1001.07,1019.87,156,21.90,9.19,-66,1
1685451435,2023-05-30 14:57,43.86,1001.10,1019.89,156,21.97,9.13,-66,1
1685451735,2023-05-30 15:02,43.61,1001.14,1019.94,156,21.93,9.01,-66,1
1685452035,2023-05-30 15:07,43.63,1001.16,1019.96,156,21.87,8.96,-66,1
1685452335,2023-05-30 15:12,42.93,1001.16,1019.96,156,21.87,8.73,-66,1
1685452635,2023-05-30 15:17,43.12,1001.19,1019.99,156,21.76,8.69,-66,1
1685452935,2023-05-30 15:22,43.09,1001.21,1020.01,156,21.74,8.66,-66,1
1685453236,2023-05-30 15:27,43.36,1001.22,1020.02,156,21.79,8.80,-67,1
1685453536,2023-05-30 15:32,42.20,1001.27,1020.07,156,21.71,8.33,-66,1
1685453836,2023-05-30 15:37,41.97,1001.26,1020.05,156,21.74,8.27,-66,1
1685454136,2023-05-30 15:42,42.53,1001.21,1020.01,156,21.55,8.30,-66,1
1685454436,2023-05-30 15:47,42.25,1001.21,1020.00,156,21.58,8.23,-66,1
1685454736,2023-05-30 15:52,42.93,1001.28,1020.08,156,21.63,8.51,-67,1
1685455036,2023-05-30 15:57,43.20,1001.32,1020.11,156,21.55,8.53,-66,1
1685455336,2023-05-30 16:02,41.17,1001.33,1020.12,156,21.55,7.82,-66,1
1685455636,2023-05-30 16:07,41.79,1001.33,1020.12,156,21.50,7.99,-66,1
1685455936,2023-05-30 16:12,41.26,1001.41,1020.21,156,21.42,7.73,-66,1
1685456237,2023-05-30 16:17,41.75,1001.36,1020.15,156,21.34,7.84,-66,1
1685456537,2023-05-30 16:22,41.98,1001.42,1020.22,156,21.33,7.91,-66,1
1685456837,2023-05-30 16:27,41.33,1001.47,1020.26,156,21.29,7.64,-66,1
1685457137,2023-05-30 16:32,41.38,1001.41,1020.20,156,21.23,7.61,-66,1
1685457437,2023-05-30 16:37,41.92,1001.44,1020.24,156,21.28,7.84,-66,1
1685457737,2023-05-30 16:42,42.48,1001.50,1020.29,156,21.21,7.97,-66,1
1685458037,2023-05-30 16:47,41.64,1001.44,1020.24,156,21.17,7.64,-66,1
1685458337,2023-05-30 16:52,42.14,1001.48,1020.28,156,21.16,7.81,-66,1
1685458637,2023-05-30 16:57,40.72,1001.50,1020.29,156,21.19,7.33,-66,1
1685458937,2023-05-30 17:02,39.45,1001.46,1020.25,156,21.04,6.74,-66,1
1685459238,2023-05-30 17:07,39.38,1001.51,1020.31,156,21.00,6.68,-66,1
1685459538,2023-05-30 17:12,38.92,1001.45,1020.25,156,20.97,6.48,-66,1
1685459838,2023-05-30 17:17,38.76,1001.43,1020.23,156,20.86,6.32,-66,1
1685460138,2023-05-30 17:22,38.27,1001.38,1020.18,156,20.74,6.03,-66,1
1685460438,2023-05-30 17:27,37.96,1001.33,1020.13,156,20.78,5.95,-66,1
1685460738,2023-05-30 17:32,38.09,1001.42,1020.22,156,20.66,5.89,-66,1
1685461038,2023-05-30 17:37,36.92,1001.36,1020.16,156,20.63,5.41,-66,1
1685461338,2023-05-30 17:42,37.23,1001.35,1020.14,156,20.42,5.35,-66,1
1685461638,2023-05-30 17:47,36.39,1001.38,1020.18,156,20.39,4.99,-66,1
1685461938,2023-05-30 17:52,36.47,1001.38,1020.18,156,20.32,4.96,-66,1
1685462239,2023-05-30 17:57,36.36,1001.41,1020.20,156,20.27,4.88,-66,1
1685462539,2023-05-30 18:02,36.68,1001.41,1020.21,156,20.20,4.94,-66,1
1685462839,2023-05-30 18:07,35.34,1001.42,1020.21,156,20.13,4.35,-66,1
1685463139,2023-05-30 18:12,35.26,1001.51,1020.31,156,20.10,4.29,-66,1
1685463439,2023-05-30 18:17,35.51,1001.50,1020.29,156,20.02,4.32,-66,1
1685463739,2023-05-30 18:22,35.35,1001.53,1020.33,156,19.95,4.19,-66,1
1685464039,2023-05-30 18:27,35.61,1001.61,1020.41,156,19.88,4.23,-66,1
1685464339,2023-05-30 18:32,36.73,1001.62,1020.42,156,19.81,4.61,-66,1
1685464639,2023-05-30 18:37,36.03,1001.63,1020.42,156,19.77,4.30,-66,1
1685464939,2023-05-30 18:42,37.16,1001.64,1020.44,156,19.63,4.62,-66,1
1685465240,2023-05-30 18:47,37.27,1001.69,1020.49,156,19.55,4.59,-66,1
1685465540,2023-05-30 18:52,37.00,1001.76,1020.55,156,19.47,4.41,-66,1
1685465840,2023-05-30 18:57,37.71,1001.83,1020.62,156,19.39,4.61,-66,1
1685466140,2023-05-30 19:02,38.01,1001.85,1020.64,156,19.25,4.60,-66,1
1685466440,2023-05-30 19:07,38.96,1001.90,1020.70,156,19.12,4.84,-66,1
1685466740,2023-05-30 19:12,39.89,1001.91,1020.70,156,18.97,5.05,-65,1
1685467040,2023-05-30 19:17,40.31,1001.98,1020.78,156,18.84,5.08,-66,1
1685467340,2023-05-30 19:22,41.45,1001.98,1020.78,156,18.65,5.31,-66,1
1685467640,2023-05-30 19:27,42.56,1002.02,1020.82,156,18.52,5.57,-66,1
1685467940,2023-05-30 19:32,43.36,1002.06,1020.86,156,18.35,5.69,-66,1
1685468241,2023-05-30 19:37,43.79,1002.08,1020.87,156,18.18,5.68,-66,1
1685468541,2023-05-30 19:42,44.71,1002.12,1020.92,156,18.00,5.81,-66,1
1685468841,2023-05-30 19:47,45.30,1002.10,1020.90,156,17.85,5.87,-66,1
1685469141,2023-05-30 19:52,46.01,1002.11,1020.91,156,17.68,5.94,-66,1
1685469441,2023-05-30 19:57,48.27,1002.11,1020.91,156,17.47,6.44,-65,1
1685469741,2023-05-30 20:02,48.24,1002.12,1020.91,156,17.24,6.22,-65,1
1685470041,2023-05-30 20:07,50.24,1002.14,1020.93,156,17.00,6.59,-65,1
1685470341,2023-05-30 20:12,50.80,1002.26,1021.05,156,16.77,6.54,-65,1
1685470641,2023-05-30 20:17,51.41,1002.27,1021.07,156,16.53,6.49,-65,1
1685470942,2023-05-30 20:22,51.84,1002.34,1021.14,156,16.31,6.40,-65,1
1685471242,2023-05-30 20:27,52.79,1002.37,1021.16,156,16.13,6.50,-66,1
1685471542,2023-05-30 20:32,54.00,1002.39,1021.18,156,15.93,6.65,-65,1
1685471842,2023-05-30 20:37,54.04,1002.37,1021.16,156,15.71,6.45,-65,1
1685472142,2023-05-30 20:42,54.58,1002.45,1021.24,156,15.49,6.39,-65,1
1685472442,2023-05-30 20:47,55.24,1002.50,1021.30,156,15.30,6.39,-65,1
1685472742,2023-05-30 20:52,56.08,1002.51,1021.31,156,15.16,6.48,-65,1
1685473042,2023-05-30 20:57,57.03,1002.59,1021.39,156,15.00,6.57,-65,1
1685473342,2023-05-30 21:02,58.11,1002.64,1021.43,156,14.86,6.71,-65,1
1685473642,2023-05-30 21:07,59.17,1002.71,1021.51,156,14.73,6.86,-65,1
1685473943,2023-05-30 21:12,59.52,1002.82,1021.61,156,14.62,6.84,-65,1
1685474243,2023-05-30 21:17,58.90,1002.84,1021.63,156,14.48,6.55,-65,1
1685474543,2023-05-30 21:22,59.68,1002.88,1021.67,156,14.39,6.66,-65,1
1685474843,2023-05-30 21:27,60.60,1002.94,1021.74,156,14.26,6.76,-65,1
1685475143,2023-05-30 21:32,61.54,1002.95,1021.75,156,14.09,6.82,-65,1
1685475443,2023-05-30 21:37,61.92,1003.00,1021.79,156,13.91,6.74,-65,1
1685475743,2023-05-30 21:42,65.26,1002.99,1021.78,156,13.74,7.35,-65,1
1685476043,2023-05-30 21:47,66.34,1002.95,1021.74,156,13.53,7.39,-65,1
1685476343,2023-05-30 21:52,66.79,1002.94,1021.73,156,13.33,7.30,-65,1
1685476643,2023-05-30 21:57,67.81,1002.97,1021.77,156,13.19,7.38,-65,1
1685476943,2023-05-30 22:02,67.99,1002.94,1021.73,156,13.08,7.32,-65,1
1685477244,2023-05-30 22:07,66.67,1002.98,1021.77,156,12.98,6.94,-65,1
1685477544,2023-05-30 22:12,67.17,1003.03,1021.83,156,12.97,7.04,-64,1
1685477844,2023-05-30 22:17,66.46,1003.06,1021.85,156,12.95,6.86,-64,1
1685478144,2023-05-30 22:22,67.01,1003.09,1021.89,156,12.97,7.00,-64,1
1685478444,2023-05-30 22:27,66.53,1003.11,1021.91,156,13.01,6.93,-65,1
1685478744,2023-05-30 22:32,66.29,1003.13,1021.93,156,13.01,6.88,-65,1
1685479044,2023-05-30 22:37,66.83,1003.17,1021.97,156,13.00,6.99,-66,1
1685479344,2023-05-30 22:42,66.83,1003.18,1021.98,156,12.99,6.98,-66,1
1685479644,2023-05-30 22:47,67.07,1003.13,1021.93,156,12.92,6.97,-65,1
1685479944,2023-05-30 22:52,66.82,1003.13,1021.93,156,12.89,6.88,-66,1
1685480245,2023-05-30 22:57,67.07,1003.16,1021.96,156,12.87,6.92,-65,1
1685480545,2023-05-30 23:02,67.01,1003.24,1022.03,156,12.82,6.86,-65,1
1685480845,2023-05-30 23:07,67.50,1003.24,1022.04,156,12.75,6.90,-65,1
1685481145,2023-05-30 23:12,66.97,1003.26,1022.05,156,12.71,6.74,-65,1
1685481445,2023-05-30 23:17,67.05,1003.33,1022.12,156,12.73,6.78,-65,1
1685481745,2023-05-30 23:22,66.64,1003.29,1022.08,156,12.73,6.69,-65,1
1685482045,2023-05-30 23:27,65.82,1003.35,1022.14,156,12.80,6.58,-65,1
1685482345,2023-05-30 23:32,65.00,1003.34,1022.13,156,12.93,6.52,-65,1
1685482645,2023-05-30 23:37,64.29,1003.37,1022.16,156,12.98,6.41,-66,1
1685482945,2023-05-30 23:42,64.10,1003.39,1022.19,156,12.99,6.38,-66,1
1685483245,2023-05-30 23:47,63.66,1003.44,1022.23,156,13.09,6.37,-65,1
1685483546,2023-05-30 23:52,63.85,1003.47,1022.26,156,13.04,6.37,-65,1
1685483846,2023-05-30 23:57,63.55,1003.52,1022.31,156,13.06,6.32,-66,1