1685484146,2023-05-31 00:02,63.69,1003.62,1022.42,156,13.03,6.32,-65,1
1685484446,2023-05-31 00:07,64.08,1003.69,1022.49,156,12.98,6.36,-65,1
1685484746,2023-05-31 00:12,64.16,1003.69,1022.48,156,12.94,6.34,-66,1
1685485046,2023-05-31 00:17,64.33,1003.67,1022.46,156,12.90,6.34,-65,1
1685485346,2023-05-31 00:22,64.67,1003.73,1022.53,156,12.82,6.34,-66,1
1685485646,2023-05-31 00:27,64.73,1003.73,1022.53,156,12.78,6.32,-65,1
1685485946,2023-05-31 00:32,65.09,1003.74,1022.54,156,12.70,6.32,-66,1
1685486246,2023-05-31 00:37,65.33,1003.80,1022.60,156,12.62,6.30,-65,1
1685486547,2023-05-31 00:42,65.73,1003.78,1022.58,156,12.56,6.33,-65,1
1685486847,2023-05-31 00:47,66.03,1003.74,1022.53,156,12.51,6.35,-65,1
1685487147,2023-05-31 00:52,66.01,1003.69,1022.49,156,12.47,6.31,-65,1
1685487447,2023-05-31 00:57,66.46,1003.73,1022.52,156,12.39,6.33,-65,1
1685487747,2023-05-31 01:02,66.58,1003.80,1022.60,156,12.31,6.28,-66,1
1685488047,2023-05-31 01:07,66.71,1003.78,1022.57,156,12.26,6.26,-66,1
1685488347,2023-05-31 01:12,67.07,1003.80,1022.60,156,12.18,6.26,-65,1
1685488647,2023-05-31 01:17,67.33,1003.81,1022.60,156,12.12,6.26,-65,1
1685488947,2023-05-31 01:22,67.90,1003.79,1022.59,156,12.00,6.27,-66,1
1685489247,2023-05-31 01:27,68.69,1003.78,1022.57,156,11.90,6.34,-65,1
1685489547,2023-05-31 01:32,69.55,1003.77,1022.57,156,11.76,6.39,-65,1
1685489848,2023-05-31 01:37,70.10,1003.84,1022.63,156,11.67,6.41,-65,1
1685490148,2023-05-31 01:42,70.41,1003.84,1022.63,156,11.57,6.38,-65,1
1685490448,2023-05-31 01:47,71.09,1003.87,1022.66,156,11.51,6.46,-65,1
1685490748,2023-05-31 01:52,71.78,1003.89,1022.69,156,11.45,6.55,-65,1
1685491048,2023-05-31 01:57,71.93,1003.90,1022.69,156,11.37,6.50,-65,1
1685491348,2023-05-31 02:02,72.53,1003.99,1022.78,156,11.33,6.58,-65,1
1685491648,2023-05-31 02:07,72.87,1003.99,1022.79,156,11.22,6.54,-65,1
1685491948,2023-05-31 02:12,74.03,1004.04,1022.84,156,11.13,6.69,-65,1
1685492248,2023-05-31 02:17,74.40,1004.15,1022.94,156,11.07,6.70,-65,1
1685492548,2023-05-31 02:22,74.71,1004.10,1022.89,156,11.00,6.69,-65,1
1685492848,2023-05-31 02:27,74.99,1004.14,1022.93,156,10.94,6.69,-65,1
1685493149,2023-05-31 02:32,75.67,1004.07,1022.87,156,10.85,6.73,-65,1
1685493449,2023-05-31 02:37,76.60,1004.08,1022.87,156,10.79,6.85,-65,1
1685493749,2023-05-31 02:42,76.78,1004.13,1022.93,156,10.73,6.83,-65,1
1685494049,2023-05-31 02:47,77.41,1004.24,1023.04,156,10.65,6.87,-65,1
1685494349,2023-05-31 02:52,77.93,1004.27,1023.06,156,10.59,6.91,-65,1
1685494649,2023-05-31 02:57,78.13,1004.25,1023.04,156,10.49,6.85,-65,1
1685494949,2023-05-31 03:02,78.18,1004.25,1023.04,156,10.39,6.76,-65,1
1685495249,2023-05-31 03:07,78.98,1004.32,1023.11,156,10.35,6.87,-65,1
1685495549,2023-05-31 03:12,79.13,1004.25,1023.04,156,10.28,6.83,-65,1
1685495850,2023-05-31 03:17,79.43,1004.22,1023.01,156,10.22,6.83,-65,1
1685496150,2023-05-31 03:22,80.48,1004.20,1023.00,156,10.18,6.98,-65,1
1685496450,2023-05-31 03:27,79.48,1004.24,1023.04,156,10.11,6.73,-65,1
1685496750,2023-05-31 03:32,80.15,1004.38,1023.17,156,10.05,6.79,-65,1
1685497050,2023-05-31 03:37,80.62,1004.41,1023.21,156,9.98,6.81,-65,1
1685497350,2023-05-31 03:42,81.08,1004.51,1023.31,156,9.93,6.85,-65,1
1685497650,2023-05-31 03:47,82.10,1004.64,1023.44,156,9.91,7.01,-65,1
1685497950,2023-05-31 03:52,82.21,1004.66,1023.45,156,9.89,7.01,-65,1
1685498550,2023-05-31 04:02,82.35,1004.58,1023.38,156,9.79,6.93,-65,1
1685498850,2023-05-31 04:07,82.61,1004.54,1023.34,156,9.74,6.93,-65,1
1685499151,2023-05-31 04:12,82.53,1004.56,1023.35,156,9.71,6.89,-65,1
1685499451,2023-05-31 04:17,83.84,1004.73,1023.53,156,9.66,7.07,-64,1
1685499751,2023-05-31 04:22,83.46,1004.72,1023.51,156,9.62,6.96,-65,1
1685500051,2023-05-31 04:27,83.75,1004.72,1023.52,156,9.61,7.00,-65,1
1685500351,2023-05-31 04:32,84.13,1004.72,1023.52,156,9.62,7.08,-65,1
1685500651,2023-05-31 04:37,82.76,1004.75,1023.54,156,9.72,6.94,-65,1
1685500951,2023-05-31 04:42,82.42,1004.75,1023.54,156,10.01,7.16,-65,1
1685501251,2023-05-31 04:47,81.43,1004.75,1023.54,156,10.31,7.28,-65,1
1685501551,2023-05-31 04:52,80.10,1004.74,1023.53,156,10.60,7.32,-65,1
1685501851,2023-05-31 04:57,78.12,1004.68,1023.47,156,11.14,7.48,-65,1
1685502152,2023-05-31 05:02,77.82,1004.71,1023.50,156,11.33,7.61,-66,1
1685502452,2023-05-31 05:07,76.23,1004.79,1023.59,156,11.76,7.72,-66,1
1685502752,2023-05-31 05:12,73.56,1004.85,1023.64,156,12.21,7.64,-66,1
1685503052,2023-05-31 05:17,71.70,1004.82,1023.62,156,12.89,7.91,-66,1
1685503352,2023-05-31 05:22,71.55,1004.84,1023.64,156,12.77,7.77,-66,1
1685503652,2023-05-31 05:27,68.66,1004.87,1023.66,156,13.30,7.67,-66,1
1685503952,2023-05-31 05:32,67.23,1004.90,1023.69,156,13.58,7.63,-66,1
1685504252,2023-05-31 05:37,65.18,1004.88,1023.67,156,14.62,8.17,-66,1
1685504552,2023-05-31 05:42,65.14,1004.86,1023.65,156,14.49,8.03,-66,1
1685504852,2023-05-31 05:47,61.29,1004.83,1023.63,156,15.36,7.96,-65,1
1685505153,2023-05-31 05:52,60.91,1004.92,1023.72,156,15.43,7.94,-67,1
1685505453,2023-05-31 05:57,59.75,1004.89,1023.69,156,15.78,7.98,-68,1
1685505753,2023-05-31 06:02,58.87,1004.84,1023.63,156,16.15,8.12,-68,1
1685506053,2023-05-31 06:07,57.13,1004.88,1023.68,156,16.58,8.08,-68,1
1685506353,2023-05-31 06:12,54.08,1004.88,1023.67,156,17.49,8.12,-68,1
1685506653,2023-05-31 06:17,54.62,1004.86,1023.65,156,17.39,8.17,-67,1
1685506953,2023-05-31 06:22,53.30,1004.85,1023.65,156,17.63,8.03,-67,1
1685507253,2023-05-31 06:27,50.84,1004.86,1023.65,156,18.44,8.09,-67,1
1685507553,2023-05-31 06:32,51.00,1004.93,1023.72,156,18.53,8.22,-67,1
1685507853,2023-05-31 06:37,50.00,1004.94,1023.73,156,18.75,8.13,-67,1
1685508154,2023-05-31 06:42,50.91,1005.00,1023.79,156,18.61,8.27,-67,1
1685508454,2023-05-31 06:47,50.20,1004.91,1023.71,156,19.43,8.82,-67,1
1685508754,2023-05-31 06:52,49.13,1004.92,1023.71,156,19.29,8.37,-65,1
1685509054,2023-05-31 06:57,46.87,1005.03,1023.82,156,19.95,8.28,-65,1
1685509354,2023-05-31 07:02,46.35,1005.06,1023.85,156,20.40,8.52,-64,1
1685509654,2023-05-31 07:07,44.12,1004.91,1023.71,156,21.63,8.91,-64,1
1685509954,2023-05-31 07:12,44.32,1004.80,1023.60,156,21.50,8.86,-64,1
1685510254,2023-05-31 07:17,43.63,1005.08,1023.88,156,21.42,8.56,-63,1
1685510554,2023-05-31 07:22,44.81,1005.01,1023.81,156,21.32,8.86,-64,1
1685510855,2023-05-31 07:27,43.60,1005.02,1023.82,156,21.78,8.87,-62,1
1685511155,2023-05-31 07:32,43.09,1005.00,1023.80,156,22.61,9.45,-62,1
1685511455,2023-05-31 07:37,42.37,1004.94,1023.74,156,22.11,8.75,-62,1
1685511755,2023-05-31 07:42,42.99,1005.08,1023.87,156,22.31,9.14,-62,1
1685512055,2023-05-31 07:47,42.37,1004.91,1023.71,156,22.34,8.96,-62,1
1685512355,2023-05-31 07:52,41.12,1004.88,1023.67,156,23.33,9.40,-63,1
1685512655,2023-05-31 07:57,42.59,1005.00,1023.80,156,22.98,9.61,-62,1
1685512955,2023-05-31 08:02,41.31,1004.97,1023.76,156,23.41,9.54,-63,1
1685513255,2023-05-31 08:07,40.73,1004.85,1023.64,156,23.54,9.45,-63,1
1685513555,2023-05-31 08:12,36.97,1004.86,1023.66,156,25.77,9.99,-62,1
1685513855,2023-05-31 08:17,38.64,1004.89,1023.69,156,24.49,9.51,-62,1
1685514156,2023-05-31 08:22,35.32,1004.94,1023.74,156,26.49,9.94,-62,1
1685514456,2023-05-31 08:27,39.50,1004.85,1023.65,156,24.81,10.13,-62,1
1685514756,2023-05-31 08:32,39.19,1004.83,1023.63,156,25.31,10.45,-62,1
1685515056,2023-05-31 08:37,38.43,1004.76,1023.56,156,25.41,10.25,-62,1
1685515356,2023-05-31 08:42,39.53,1004.80,1023.60,156,25.78,11.00,-63,1
1685515656,2023-05-31 08:47,38.38,1004.77,1023.57,156,26.02,10.77,-62,1
1685515956,2023-05-31 08:52,38.27,1004.82,1023.62,156,25.74,10.48,-64,1
1685516256,2023-05-31 08:57,37.18,1004.88,1023.68,156,26.67,10.87,-63,1
1685516556,2023-05-31 09:02,38.02,1004.71,1023.50,156,26.80,11.32,-64,1
1685516856,2023-05-31 09:07,35.61,1004.72,1023.51,156,27.56,11.01,-64,1
1685517157,2023-05-31 09:12,36.80,1004.74,1023.53,156,26.62,10.67,-64,1
1685517457,2023-05-31 09:17,37.31,1004.66,1023.46,156,26.67,10.92,-64,1
1685517757,2023-05-31 09:22,37.98,1004.61,1023.41,156,27.06,11.54,-64,1
1685518057,2023-05-31 09:27,35.22,1004.52,1023.31,156,28.09,11.31,-63,1
1685518357,2023-05-31 09:32,33.89,1004.46,1023.26,156,27.97,10.62,-63,1
1685518957,2023-05-31 09:42,31.89,1004.33,1023.12,156,29.08,10.68,-63,1
1685519257,2023-05-31 09:47,31.05,1004.36,1023.15,156,28.61,9.87,-62,1
1685519557,2023-05-31 09:52,33.16,1004.54,1023.34,156,27.60,9.97,-63,1
1685519857,2023-05-31 09:57,32.71,1004.42,1023.21,156,27.46,9.65,-62,1
1685520157,2023-05-31 10:02,31.45,1004.36,1023.15,156,27.94,9.48,-62,1
1685520458,2023-05-31 10:07,32.07,1004.45,1023.24,156,27.52,9.41,-62,1
1685520758,2023-05-31 10:12,34.50,1004.33,1023.12,156,27.76,10.71,-62,1
1685521058,2023-05-31 10:17,35.95,1004.30,1023.10,156,26.88,10.55,-62,1
1685521358,2023-05-31 10:22,32.86,1004.21,1023.01,156,27.09,9.39,-62,1
1685521658,2023-05-31 10:27,36.52,1004.17,1022.96,156,25.20,9.30,-62,1
1685521958,2023-05-31 10:32,38.02,1004.18,1022.98,156,24.30,9.10,-62,1
1685522258,2023-05-31 10:37,38.49,1004.16,1022.95,156,24.48,9.45,-63,1
1685522558,2023-05-31 10:42,39.04,1004.11,1022.91,156,24.47,9.65,-63,1
1685522858,2023-05-31 10:47,36.95,1004.23,1023.02,156,24.41,8.78,-63,1
1685523158,2023-05-31 10:52,37.14,1004.17,1022.96,156,24.29,8.75,-63,1
1685523459,2023-05-31 10:57,36.30,1004.17,1022.96,156,24.37,8.48,-63,1
1685523759,2023-05-31 11:02,36.40,1004.22,1023.02,156,23.88,8.09,-63,1
1685524059,2023-05-31 11:07,37.70,1004.19,1022.99,156,23.79,8.52,-63,1
1685524359,2023-05-31 11:12,37.34,1004.17,1022.97,156,23.79,8.38,-63,1
1685524659,2023-05-31 11:17,39.50,1004.09,1022.89,156,23.58,9.03,-63,1
1685524959,2023-05-31 11:22,38.30,1004.16,1022.96,156,23.43,8.44,-63,1
1685525259,2023-05-31 11:27,38.95,1004.09,1022.89,156,23.02,8.32,-62,1
1685525560,2023-05-31 11:32,41.76,1004.10,1022.90,156,22.84,9.19,-62,1
1685525860,2023-05-31 11:37,39.78,1004.12,1022.91,156,22.70,8.34,-62,1
1685526160,2023-05-31 11:42,40.49,1004.09,1022.88,156,22.73,8.63,-62,1
1685526460,2023-05-31 11:47,40.54,1004.08,1022.88,156,22.54,8.48,-62,1
1685526760,2023-05-31 11:52,39.96,1004.06,1022.86,156,22.48,8.22,-62,1
1685527060,2023-05-31 11:57,39.88,1004.00,1022.79,156,22.26,7.99,-61,1
1685527360,2023-05-31 12:02,41.26,1003.94,1022.74,156,21.90,8.17,-62,1
1685527660,2023-05-31 12:07,40.82,1003.90,1022.69,156,21.92,8.03,-61,1
1685527960,2023-05-31 12:12,41.53,1003.91,1022.71,156,21.80,8.17,-62,1
1685528260,2023-05-31 12:17,39.64,1003.86,1022.66,156,21.84,7.52,-61,1
1685528561,2023-05-31 12:22,38.63,1003.95,1022.75,156,21.66,6.99,-63,1
1685528861,2023-05-31 12:27,40.89,1003.93,1022.73,156,21.30,7.50,-62,1
1685529161,2023-05-31 12:32,39.96,1003.95,1022.74,156,21.26,7.12,-63,1
1685529461,2023-05-31 12:37,40.31,1003.88,1022.67,156,21.32,7.31,-63,1
1685529761,2023-05-31 12:42,41.80,1003.83,1022.63,156,21.41,7.92,-63,1
1685530061,2023-05-31 12:47,42.10,1003.84,1022.64,156,21.55,8.15,-63,1
1685530361,2023-05-31 12:52,40.81,1003.80,1022.59,156,21.46,7.61,-63,1
1685530661,2023-05-31 12:57,42.04,1003.71,1022.51,156,21.36,7.96,-63,1
1685530961,2023-05-31 13:02,41.70,1003.76,1022.56,156,21.53,7.99,-63,1
1685531261,2023-05-31 13:07,40.92,1003.70,1022.50,156,21.54,7.72,-63,1
1685531562,2023-05-31 13:12,39.02,1003.73,1022.52,156,21.38,6.88,-63,1
1685531862,2023-05-31 13:17,38.62,1003.68,1022.47,156,21.14,6.52,-63,1
1685532162,2023-05-31 13:22,40.84,1003.67,1022.46,156,21.13,7.32,-62,1
1685532462,2023-05-31 13:27,39.53,1003.61,1022.41,156,21.26,6.97,-63,1
1685532762,2023-05-31 13:32,39.12,1003.52,1022.31,156,21.30,6.85,-63,1
1685533062,2023-05-31 13:37,38.18,1003.49,1022.28,156,21.38,6.57,-63,1
1685533362,2023-05-31 13:42,39.70,1003.47,1022.27,156,21.54,7.28,-63,1
1685533662,2023-05-31 13:47,39.47,1003.40,1022.20,156,21.62,7.27,-63,1
1685533963,2023-05-31 13:52,39.40,1003.40,1022.19,156,21.55,7.17,-63,1
1685534263,2023-05-31 13:57,39.76,1003.32,1022.11,156,21.63,7.38,-62,1
1685534563,2023-05-31 14:02,37.13,1003.28,1022.08,156,21.61,6.37,-62,1
1685534863,2023-05-31 14:07,38.30,1003.18,1021.97,156,21.57,6.78,-63,1
1685535163,2023-05-31 14:12,37.73,1003.14,1021.93,156,21.54,6.54,-63,1
1685535463,2023-05-31 14:17,38.07,1003.03,1021.83,156,21.66,6.78,-63,1
1685535763,2023-05-31 14:22,38.47,1003.07,1021.86,156,21.58,6.86,-62,1
1685536064,2023-05-31 14:27,38.30,1003.04,1021.83,156,21.57,6.78,-63,1
1685536364,2023-05-31 14:32,39.77,1003.03,1021.83,156,21.73,7.47,-63,1
1685536664,2023-05-31 14:37,39.71,1002.96,1021.75,156,21.73,7.45,-63,1
1685536964,2023-05-31 14:42,39.05,1002.89,1021.69,156,21.74,7.22,-63,1
1685537264,2023-05-31 14:47,39.46,1002.81,1021.60,156,21.88,7.49,-62,1
1685537564,2023-05-31 14:52,40.42,1002.74,1021.54,156,21.88,7.85,-62,1
1685537864,2023-05-31 14:57,38.87,1002.65,1021.44,156,21.99,7.37,-62,1
1685538164,2023-05-31 15:02,38.20,1002.72,1021.52,156,21.92,7.06,-61,1
1685538464,2023-05-31 15:07,38.96,1002.69,1021.49,156,21.76,7.20,-61,1
1685538764,2023-05-31 15:12,39.99,1002.61,1021.40,156,21.76,7.58,-61,1
1685539064,2023-05-31 15:17,38.76,1002.50,1021.29,156,21.71,7.08,-61,1
1685539365,2023-05-31 15:22,38.87,1002.47,1021.27,156,21.74,7.15,-61,1
1685539665,2023-05-31 15:27,38.12,1002.43,1021.22,156,21.63,6.76,-61,1
1685539965,2023-05-31 15:32,39.91,1002.32,1021.12,156,21.63,7.44,-61,1
1685540265,2023-05-31 15:37,38.94,1002.34,1021.13,156,21.59,7.04,-62,1
1685540565,2023-05-31 15:42,38.10,1002.20,1021.00,156,21.68,6.80,-62,1
1685540865,2023-05-31 15:47,37.62,1002.13,1020.93,156,21.57,6.52,-61,1
1685541165,2023-05-31 15:52,39.32,1002.11,1020.91,156,21.57,7.16,-61,1
1685541465,2023-05-31 15:57,38.61,1001.99,1020.78,156,21.55,6.88,-61,1
1685541765,2023-05-31 16:02,35.79,1001.94,1020.73,156,21.50,5.74,-61,1
1685542065,2023-05-31 16:07,36.27,1001.89,1020.68,156,21.39,5.83,-62,1
1685542366,2023-05-31 16:12,35.93,1001.89,1020.68,156,21.39,5.70,-61,1
1685542666,2023-05-31 16:17,34.93,1001.85,1020.64,156,21.33,5.24,-61,1
1685542966,2023-05-31 16:22,34.42,1001.81,1020.61,156,21.22,4.93,-61,1
1685543266,2023-05-31 16:27,33.75,1001.83,1020.63,156,21.27,4.69,-62,1
1685543566,2023-05-31 16:32,32.84,1001.78,1020.58,156,21.24,4.27,-61,1
1685543866,2023-05-31 16:37,32.49,1001.73,1020.53,156,21.25,4.13,-61,1
1685544166,2023-05-31 16:42,31.49,1001.70,1020.50,156,21.28,3.71,-62,1
1685544466,2023-05-31 16:47,31.42,1001.71,1020.50,156,21.20,3.61,-61,1
1685544766,2023-05-31 16:52,31.45,1001.70,1020.49,156,21.27,3.68,-61,1
1685545066,2023-05-31 16:57,32.28,1001.67,1020.46,156,21.27,4.06,-61,1
1685545366,2023-05-31 17:02,30.62,1001.59,1020.39,156,21.22,3.26,-61,1
1685545667,2023-05-31 17:07,30.82,1001.53,1020.33,156,21.17,3.31,-61,1
1685545967,2023-05-31 17:12,31.00,1001.48,1020.28,156,21.12,3.35,-61,1
1685546267,2023-05-31 17:17,30.71,1001.44,1020.24,156,21.05,3.16,-63,1
1685546567,2023-05-31 17:22,31.35,1001.39,1020.19,156,21.06,3.46,-63,1
1685546867,2023-05-31 17:27,31.03,1001.39,1020.18,156,21.04,3.29,-62,1
1685547167,2023-05-31 17:32,31.19,1001.34,1020.14,156,20.97,3.30,-62,1
1685547467,2023-05-31 17:37,29.96,1001.26,1020.06,156,20.94,2.71,-62,1
1685547767,2023-05-31 17:42,30.24,1001.24,1020.03,156,20.92,2.83,-63,1
1685548067,2023-05-31 17:47,30.26,1001.21,1020.01,156,20.89,2.81,-62,1
1685548368,2023-05-31 17:52,30.33,1001.17,1019.97,156,20.84,2.80,-63,1
1685548668,2023-05-31 17:57,30.67,1001.13,1019.93,156,20.76,2.89,-62,1
1685548968,2023-05-31 18:02,31.61,1001.11,1019.90,156,20.74,3.29,-62,1
1685549268,2023-05-31 18:07,31.12,1001.04,1019.83,156,20.66,3.00,-63,1
1685549568,2023-05-31 18:12,31.69,1001.03,1019.83,156,20.56,3.17,-62,1
1685549868,2023-05-31 18:17,31.27,1001.07,1019.87,156,20.49,2.92,-63,1
1685550168,2023-05-31 18:22,31.02,1001.07,1019.86,156,20.42,2.75,-62,1
1685550469,2023-05-31 18:27,31.47,1001.00,1019.80,156,20.30,2.85,-62,1
1685550769,2023-05-31 18:32,32.83,1001.02,1019.82,156,20.23,3.39,-62,1
1685551069,2023-05-31 18:37,33.41,1001.02,1019.81,156,20.20,3.61,-62,1
1685551369,2023-05-31 18:42,32.57,1000.98,1019.78,156,20.13,3.19,-63,1
1685551669,2023-05-31 18:47,33.14,1000.93,1019.72,156,20.02,3.33,-62,1
1685551969,2023-05-31 18:52,34.27,1000.86,1019.65,156,19.92,3.72,-62,1
1685552269,2023-05-31 18:57,34.42,1000.86,1019.66,156,19.82,3.70,-62,1
1685552569,2023-05-31 19:02,35.54,1000.84,1019.63,156,19.67,4.02,-62,1
1685552869,2023-05-31 19:07,36.09,1000.77,1019.57,156,19.53,4.11,-62,1
1685553169,2023-05-31 19:12,36.85,1000.81,1019.61,156,19.38,4.28,-62,1
1685553470,2023-05-31 19:17,37.17,1000.70,1019.49,156,19.27,4.30,-62,1
1685553770,2023-05-31 19:22,38.45,1000.70,1019.49,156,19.12,4.65,-62,1
1685554070,2023-05-31 19:27,38.16,1000.64,1019.44,156,18.97,4.41,-62,1
1685554370,2023-05-31 19:32,40.89,1000.61,1019.41,156,18.80,5.25,-62,1
1685554670,2023-05-31 19:37,40.83,1000.61,1019.40,156,18.62,5.06,-62,1
1685554970,2023-05-31 19:42,40.72,1000.56,1019.35,156,18.46,4.88,-62,1
1685555270,2023-05-31 19:47,43.51,1000.55,1019.35,156,18.29,5.68,-62,1
1685555570,2023-05-31 19:52,46.10,1000.52,1019.31,156,18.09,6.34,-62,1
1685555870,2023-05-31 19:57,43.75,1000.56,1019.35,156,17.91,5.42,-62,1
1685556170,2023-05-31 20:02,43.27,1000.53,1019.33,156,17.71,5.08,-62,1
1685556471,2023-05-31 20:07,43.72,1000.46,1019.26,156,17.52,5.05,-62,1
1685556771,2023-05-31 20:12,49.65,1000.45,1019.24,156,17.31,6.70,-62,1
1685557071,2023-05-31 20:17,53.15,1000.45,1019.25,156,17.05,7.45,-62,1
1685557371,2023-05-31 20:22,56.53,1000.47,1019.26,156,16.77,8.10,-62,1
1685557671,2023-05-31 20:27,54.85,1000.50,1019.30,156,16.54,7.44,-62,1
1685557971,2023-05-31 20:32,56.37,1000.43,1019.22,156,16.34,7.66,-62,1
1685558271,2023-05-31 20:37,54.19,1000.38,1019.17,156,16.11,6.87,-62,1
1685558571,2023-05-31 20:42,58.50,1000.42,1019.22,156,15.87,7.76,-62,1
1685558871,2023-05-31 20:47,58.26,1000.43,1019.22,156,15.60,7.45,-62,1
1685559172,2023-05-31 20:52,55.29,1000.45,1019.24,156,15.39,6.49,-62,1
1685559472,2023-05-31 20:57,56.38,1000.47,1019.26,156,15.21,6.60,-62,1
1685559772,2023-05-31 21:02,56.67,1000.48,1019.28,156,15.01,6.49,-62,1
1685560072,2023-05-31 21:07,60.21,1000.53,1019.32,156,14.83,7.20,-62,1
1685560372,2023-05-31 21:12,59.16,1000.52,1019.31,156,14.64,6.77,-62,1
1685560672,2023-05-31 21:17,58.02,1000.51,1019.31,156,14.46,6.32,-62,1
1685560972,2023-05-31 21:22,56.98,1000.55,1019.35,156,14.29,5.90,-61,1
1685561272,2023-05-31 21:27,60.43,1000.56,1019.35,156,14.15,6.62,-62,1
1685561572,2023-05-31 21:32,61.10,1000.53,1019.32,156,13.98,6.62,-62,1
1685561873,2023-05-31 21:37,59.53,1000.60,1019.39,156,13.82,6.09,-61,1
1685562173,2023-05-31 21:42,65.65,1000.59,1019.39,156,13.63,7.33,-62,1
1685562473,2023-05-31 21:47,65.11,1000.55,1019.35,156,13.44,7.03,-63,1
1685562773,2023-05-31 21:52,65.00,1000.54,1019.34,156,13.29,6.86,-63,1
1685563073,2023-05-31 21:57,66.53,1000.50,1019.29,156,13.13,7.05,-63,1
1685563373,2023-05-31 22:02,64.85,1000.48,1019.27,156,12.97,6.52,-61,1
1685563673,2023-05-31 22:07,68.13,1000.52,1019.31,156,12.82,7.10,-63,1
1685563973,2023-05-31 22:12,66.29,1000.49,1019.29,156,12.67,6.56,-62,1
1685564273,2023-05-31 22:17,65.92,1000.54,1019.33,156,12.53,6.34,-62,1
1685564573,2023-05-31 22:22,67.80,1000.57,1019.36,156,12.39,6.62,-62,1
1685564874,2023-05-31 22:27,69.40,1000.52,1019.32,156,12.27,6.84,-62,1
1685565174,2023-05-31 22:32,69.88,1000.49,1019.29,156,12.16,6.84,-62,1
1685565474,2023-05-31 22:37,66.79,1000.47,1019.27,156,12.01,6.04,-62,1
1685565774,2023-05-31 22:42,69.65,1000.49,1019.28,156,11.87,6.51,-63,1
1685566074,2023-05-31 22:47,70.90,1000.49,1019.29,156,11.71,6.62,-63,1
1685566374,2023-05-31 22:52,76.37,1000.44,1019.24,156,11.57,7.57,-63,1
1685566674,2023-05-31 22:57,75.90,1000.42,1019.21,156,11.44,7.35,-62,1
1685566974,2023-05-31 23:02,77.48,1000.41,1019.21,156,11.30,7.52,-63,1
1685567274,2023-05-31 23:07,78.40,1000.37,1019.16,156,11.20,7.59,-63,1
1685567574,2023-05-31 23:12,77.68,1000.34,1019.14,156,11.06,7.32,-62,1
1685567874,2023-05-31 23:17,78.80,1000.36,1019.16,156,10.92,7.39,-62,1
1685568175,2023-05-31 23:22,77.04,1000.37,1019.17,156,10.83,6.98,-62,1
1685568475,2023-05-31 23:27,78.78,1000.36,1019.16,156,10.74,7.21,-63,1
1685568775,2023-05-31 23:32,80.09,1000.41,1019.21,156,10.68,7.40,-63,1
1685569075,2023-05-31 23:37,82.45,1000.40,1019.19,156,10.59,7.74,-62,1
1685569375,2023-05-31 23:42,78.40,1000.42,1019.21,156,10.45,6.86,-62,1
1685569675,2023-05-31 23:47,81.23,1000.42,1019.22,156,10.39,7.32,-62,1
1685569975,2023-05-31 23:52,80.42,1000.39,1019.19,156,10.33,7.12,-63,1
1685570275,2023-05-31 23:57,81.71,1000.40,1019.20,156,10.27,7.29,-62,1