1685570575,2023-06-01 00:02,80.82,1000.35,1019.15,156,10.19,7.05,-62,1
1685570875,2023-06-01 00:07,81.75,1000.33,1019.13,156,10.12,7.15,-63,1
1685571175,2023-06-01 00:12,79.40,1000.32,1019.12,156,10.06,6.67,-62,1
1685571476,2023-06-01 00:17,81.05,1000.31,1019.10,156,10.01,6.92,-62,1
1685571776,2023-06-01 00:22,82.21,1000.29,1019.08,156,9.96,7.08,-62,1
1685572076,2023-06-01 00:27,80.69,1000.24,1019.03,156,9.86,6.71,-62,1
1685572376,2023-06-01 00:32,81.70,1000.27,1019.06,156,9.76,6.79,-62,1
1685572676,2023-06-01 00:37,81.89,1000.30,1019.10,156,9.67,6.74,-62,1
1685572976,2023-06-01 00:42,82.80,1000.26,1019.05,156,9.59,6.82,-62,1
1685573276,2023-06-01 00:47,81.87,1000.25,1019.04,156,9.50,6.57,-62,1
1685573576,2023-06-01 00:52,81.10,1000.25,1019.04,156,9.44,6.37,-62,1
1685573876,2023-06-01 00:57,83.56,1000.24,1019.04,156,9.39,6.76,-62,1
1685574176,2023-06-01 01:02,84.33,1000.24,1019.04,156,9.30,6.80,-62,1
1685574476,2023-06-01 01:07,83.76,1000.21,1019.00,156,9.21,6.61,-62,1
1685574777,2023-06-01 01:12,83.55,1000.21,1019.00,156,9.16,6.53,-62,1
1685575077,2023-06-01 01:17,82.37,1000.13,1018.93,156,9.08,6.24,-62,1
1685575377,2023-06-01 01:22,83.56,1000.05,1018.85,156,9.04,6.41,-62,1
1685575677,2023-06-01 01:27,80.24,1000.10,1018.89,156,8.97,5.76,-62,1
1685576277,2023-06-01 01:37,81.73,1000.03,1018.83,156,8.87,5.93,-62,1
1685576577,2023-06-01 01:42,84.96,1000.03,1018.82,156,8.85,6.47,-62,1
1685576877,2023-06-01 01:47,85.11,1000.00,1018.80,156,8.76,6.40,-62,1
1685577177,2023-06-01 01:52,82.93,1000.02,1018.82,156,8.67,5.94,-62,1
1685577477,2023-06-01 01:57,81.55,1000.03,1018.83,156,8.60,5.63,-62,1
1685577777,2023-06-01 02:02,84.24,1000.04,1018.84,156,8.57,6.07,-62,1
1685578078,2023-06-01 02:07,84.24,1000.03,1018.83,156,8.47,5.97,-62,1
1685578678,2023-06-01 02:17,85.58,1000.05,1018.85,156,8.36,6.09,-62,1
1685578978,2023-06-01 02:22,84.54,999.97,1018.76,156,8.28,5.83,-62,1
1685579278,2023-06-01 02:27,85.27,999.91,1018.71,156,8.24,5.92,-62,1
1685579578,2023-06-01 02:32,85.20,999.89,1018.68,156,8.18,5.85,-62,1
1685579878,2023-06-01 02:37,81.81,999.92,1018.71,156,8.12,5.21,-62,1
1685580178,2023-06-01 02:42,84.79,999.87,1018.67,156,8.12,5.72,-62,1
1685580478,2023-06-01 02:47,83.46,999.91,1018.70,156,8.08,5.45,-62,1
1685580778,2023-06-01 02:52,83.39,999.92,1018.72,156,8.04,5.40,-62,1
1685581078,2023-06-01 02:57,81.82,999.90,1018.69,156,7.98,5.07,-62,1
1685581379,2023-06-01 03:02,85.21,999.85,1018.64,156,7.94,5.62,-62,1
1685581679,2023-06-01 03:07,85.08,999.84,1018.64,156,7.89,5.54,-62,1
1685581979,2023-06-01 03:12,83.53,999.83,1018.63,156,7.81,5.20,-62,1
1685582279,2023-06-01 03:17,86.28,999.82,1018.62,156,7.76,5.62,-61,1
1685582579,2023-06-01 03:22,86.35,999.82,1018.61,156,7.69,5.56,-62,1
1685582879,2023-06-01 03:27,84.75,999.73,1018.53,156,7.65,5.25,-62,1
1685583179,2023-06-01 03:32,86.84,999.69,1018.49,156,7.60,5.55,-62,1
1685583479,2023-06-01 03:37,83.51,999.71,1018.51,156,7.54,4.93,-62,1
1685583779,2023-06-01 03:42,86.78,999.60,1018.39,156,7.52,5.47,-62,1
1685584079,2023-06-01 03:47,85.95,999.67,1018.47,156,7.48,5.29,-62,1
1685584379,2023-06-01 03:52,87.88,999.65,1018.45,156,7.44,5.57,-62,1
1685584680,2023-06-01 03:58,89.23,999.61,1018.41,156,7.42,5.77,-62,1
1685584980,2023-06-01 04:03,89.54,999.59,1018.39,156,7.41,5.81,-62,1
1685585280,2023-06-01 04:08,86.38,999.59,1018.38,156,7.39,5.27,-62,1
1685585580,2023-06-01 04:13,87.67,999.54,1018.34,156,7.39,5.48,-61,1
1685585880,2023-06-01 04:18,90.87,999.53,1018.33,156,7.40,6.01,-62,1
1685586180,2023-06-01 04:23,88.39,999.46,1018.26,156,7.40,5.61,-62,1
1685586480,2023-06-01 04:28,90.33,999.45,1018.25,156,7.46,5.99,-62,1
1685586780,2023-06-01 04:33,87.88,999.47,1018.27,156,7.52,5.65,-61,1
1685587080,2023-06-01 04:38,90.93,999.50,1018.29,156,7.74,6.36,-62,1
1685587380,2023-06-01 04:43,89.49,999.44,1018.24,156,8.16,6.54,-62,1
1685587680,2023-06-01 04:48,86.50,999.41,1018.20,156,8.63,6.51,-62,1
1685587981,2023-06-01 04:53,83.05,999.36,1018.16,156,9.14,6.42,-62,1
1685588281,2023-06-01 04:58,79.92,999.33,1018.13,156,9.60,6.31,-62,1
1685588581,2023-06-01 05:03,77.19,999.31,1018.10,156,10.02,6.22,-62,1
1685588881,2023-06-01 05:08,75.14,999.28,1018.07,156,10.46,6.26,-62,1
1685589181,2023-06-01 05:13,73.63,999.24,1018.04,156,10.96,6.44,-62,1
1685589481,2023-06-01 05:18,71.51,999.16,1017.95,156,11.50,6.54,-63,1
1685589781,2023-06-01 05:23,69.76,999.12,1017.92,156,11.75,6.42,-63,1
1685590081,2023-06-01 05:28,68.07,999.10,1017.89,156,12.42,6.71,-63,1
1685590381,2023-06-01 05:33,66.48,999.07,1017.86,156,12.84,6.76,-63,1
1685590681,2023-06-01 05:38,65.22,999.02,1017.82,156,13.25,6.87,-63,1
1685590981,2023-06-01 05:43,63.88,998.99,1017.78,156,13.86,7.15,-63,1
1685591282,2023-06-01 05:48,61.35,998.95,1017.74,156,14.62,7.28,-63,1
1685591582,2023-06-01 05:53,60.53,998.96,1017.75,156,14.78,7.23,-63,1
1685591882,2023-06-01 05:58,60.50,998.92,1017.72,156,15.12,7.55,-63,1
1685592182,2023-06-01 06:03,59.74,998.91,1017.70,156,15.57,7.79,-63,1
1685592482,2023-06-01 06:08,57.39,998.81,1017.61,156,16.28,7.86,-64,1
1685592782,2023-06-01 06:13,58.15,998.76,1017.55,156,16.67,8.42,-65,1
1685593082,2023-06-01 06:18,55.66,998.73,1017.53,156,17.33,8.39,-65,1
1685593382,2023-06-01 06:23,54.73,998.75,1017.54,156,17.88,8.66,-65,1
1685593682,2023-06-01 06:28,52.30,998.65,1017.44,156,18.30,8.38,-65,1
1685593982,2023-06-01 06:33,49.96,998.64,1017.43,156,18.90,8.26,-65,1
1685594282,2023-06-01 06:38,47.15,998.51,1017.31,156,19.61,8.05,-66,1
1685594883,2023-06-01 06:48,43.89,998.43,1017.23,156,20.85,8.13,-66,1
1685595483,2023-06-01 06:58,41.83,998.34,1017.13,156,21.50,8.01,-66,1
1685595783,2023-06-01 07:03,40.92,998.37,1017.16,156,21.61,7.78,-65,1
1685596083,2023-06-01 07:08,41.62,998.33,1017.13,156,22.11,8.48,-66,1
1685596383,2023-06-01 07:13,40.62,998.36,1017.15,156,22.36,8.35,-64,1
1685596683,2023-06-01 07:18,40.76,998.30,1017.09,156,23.21,9.16,-64,1
1685596983,2023-06-01 07:23,41.33,998.26,1017.05,156,22.93,9.12,-65,1
1685597283,2023-06-01 07:28,39.69,998.25,1017.05,156,23.44,8.97,-66,1
1685597583,2023-06-01 07:33,37.92,998.20,1017.00,156,24.18,8.96,-67,1
1685597884,2023-06-01 07:38,37.79,998.08,1016.88,156,24.77,9.43,-67,1
1685598484,2023-06-01 07:48,35.67,998.09,1016.89,156,25.41,9.14,-65,1
1685598784,2023-06-01 07:53,35.29,998.08,1016.88,156,25.80,9.33,-65,1
1685599684,2023-06-01 08:08,32.78,998.02,1016.82,156,26.92,9.21,-63,1
1685599984,2023-06-01 08:13,33.33,997.92,1016.72,156,26.88,9.42,-65,1
1685600284,2023-06-01 08:18,32.56,997.93,1016.72,156,27.98,10.03,-65,1
1685600584,2023-06-01 08:23,32.01,997.87,1016.66,156,27.87,9.68,-65,1
1685600885,2023-06-01 08:28,31.60,997.88,1016.67,156,28.41,9.96,-62,1
1685601185,2023-06-01 08:33,31.69,997.90,1016.69,156,28.45,10.04,-65,1
1685601485,2023-06-01 08:38,31.44,997.76,1016.55,156,28.93,10.34,-62,1
1685601785,2023-06-01 08:43,29.87,997.81,1016.60,156,29.12,9.73,-65,1
1685602085,2023-06-01 08:48,28.95,997.79,1016.59,156,29.75,9.81,-65,1
1685602685,2023-06-01 08:58,29.09,997.63,1016.42,156,30.08,10.16,-65,1
1685602985,2023-06-01 09:03,27.24,997.71,1016.51,156,30.65,9.67,-65,1
1685603285,2023-06-01 09:08,27.34,997.61,1016.40,156,30.43,9.54,-64,1
1685603585,2023-06-01 09:13,26.49,997.65,1016.44,156,30.43,9.07,-65,1
1685603886,2023-06-01 09:18,26.73,997.48,1016.27,156,31.25,9.90,-64,1
1685604186,2023-06-01 09:23,26.28,997.48,1016.27,156,30.96,9.40,-63,1
1685604486,2023-06-01 09:28,26.06,997.47,1016.26,156,31.33,9.59,-63,1
1685604786,2023-06-01 09:33,26.03,997.48,1016.27,156,31.10,9.37,-63,1
1685605086,2023-06-01 09:38,26.90,997.44,1016.23,156,31.20,9.95,-64,1
1685605386,2023-06-01 09:43,26.10,997.27,1016.07,156,31.37,9.64,-64,1
1685605686,2023-06-01 09:48,25.82,997.40,1016.20,156,31.72,9.78,-63,1
1685605986,2023-06-01 09:53,26.26,997.42,1016.21,156,31.62,9.94,-64,1
1685606286,2023-06-01 09:58,26.18,997.22,1016.02,156,31.34,9.66,-63,1
1685606586,2023-06-01 10:03,25.91,997.27,1016.06,156,31.35,9.52,-63,1
1685606887,2023-06-01 10:08,27.09,997.17,1015.97,156,31.04,9.92,-63,1
1685607187,2023-06-01 10:13,27.88,997.22,1016.01,156,30.96,10.28,-63,1
1685607487,2023-06-01 10:18,26.31,997.17,1015.97,156,31.19,9.61,-64,1
1685607787,2023-06-01 10:23,28.87,997.12,1015.91,156,29.39,9.46,-63,1
1685608087,2023-06-01 10:28,30.11,997.01,1015.80,156,29.06,9.80,-63,1
1685608387,2023-06-01 10:33,31.50,996.97,1015.76,156,28.31,9.83,-63,1
1685608687,2023-06-01 10:38,31.02,996.89,1015.69,156,28.17,9.47,-63,1
1685608987,2023-06-01 10:43,31.87,996.89,1015.69,156,27.43,9.24,-63,1
1685609287,2023-06-01 10:48,32.78,996.90,1015.70,156,26.94,9.23,-63,1
1685609587,2023-06-01 10:53,33.97,996.89,1015.68,156,26.71,9.56,-63,1
1685609887,2023-06-01 10:58,34.45,996.82,1015.62,156,26.46,9.55,-63,1
1685610188,2023-06-01 11:03,34.51,996.72,1015.52,156,26.24,9.38,-63,1
1685610488,2023-06-01 11:08,35.88,996.74,1015.54,156,26.23,9.95,-63,1
1685611088,2023-06-01 11:18,33.79,996.66,1015.46,156,25.94,8.80,-62,1
1685611388,2023-06-01 11:23,34.15,996.66,1015.46,156,25.50,8.57,-62,1
1685611688,2023-06-01 11:28,34.73,996.66,1015.45,156,25.48,8.81,-62,1
1685611988,2023-06-01 11:33,33.61,996.63,1015.42,156,25.39,8.24,-62,1
1685612588,2023-06-01 11:43,34.41,996.62,1015.42,156,25.14,8.37,-62,1
1685612889,2023-06-01 11:48,33.96,996.56,1015.35,156,25.12,8.16,-62,1
1685613189,2023-06-01 11:53,33.38,996.51,1015.31,156,25.13,7.91,-62,1
1685613489,2023-06-01 11:58,33.46,996.47,1015.27,156,24.93,7.77,-62,1
1685613789,2023-06-01 12:03,33.95,996.48,1015.27,156,24.94,8.00,-62,1
1685614089,2023-06-01 12:08,33.64,996.43,1015.23,156,24.86,7.79,-62,1
1685614389,2023-06-01 12:13,34.74,996.37,1015.16,156,24.94,8.33,-62,1
1685614689,2023-06-01 12:18,34.80,996.32,1015.12,156,24.89,8.32,-62,1
1685614989,2023-06-01 12:23,33.74,996.33,1015.12,156,24.94,7.91,-62,1
1685615289,2023-06-01 12:28,34.25,996.26,1015.05,156,24.97,8.15,-62,1
1685615589,2023-06-01 12:33,33.82,996.20,1014.99,156,24.87,7.88,-62,1
1685615890,2023-06-01 12:38,34.60,996.11,1014.90,156,24.80,8.15,-62,1
1685616190,2023-06-01 12:43,33.28,996.11,1014.91,156,24.71,7.50,-62,1
1685616490,2023-06-01 12:48,34.77,996.14,1014.94,156,24.66,8.10,-62,1
1685616790,2023-06-01 12:53,34.61,996.08,1014.87,156,24.71,8.08,-62,1
1685617090,2023-06-01 12:58,35.71,996.00,1014.80,156,24.71,8.54,-62,1
1685617390,2023-06-01 13:03,35.47,995.86,1014.65,156,24.79,8.51,-62,1
1685617690,2023-06-01 13:08,35.89,995.88,1014.67,156,24.80,8.69,-62,1
1685618290,2023-06-01 13:18,37.04,995.69,1014.49,156,24.80,9.16,-62,1
1685618590,2023-06-01 13:23,36.58,995.67,1014.47,156,24.75,8.93,-62,1
1685618890,2023-06-01 13:28,36.51,995.65,1014.45,156,24.75,8.90,-62,1
1685619191,2023-06-01 13:33,37.87,995.63,1014.42,156,24.76,9.45,-62,1
1685619491,2023-06-01 13:38,37.50,995.56,1014.35,156,24.78,9.33,-62,1
1685619791,2023-06-01 13:43,36.16,995.54,1014.34,156,24.81,8.81,-62,1
1685620091,2023-06-01 13:48,36.54,995.42,1014.21,156,24.83,8.98,-62,1
1685620391,2023-06-01 13:53,37.59,995.37,1014.17,156,24.86,9.43,-62,1
1685620691,2023-06-01 13:58,37.17,995.36,1014.15,156,24.87,9.27,-63,1
1685621291,2023-06-01 14:08,36.48,995.21,1014.01,156,24.86,8.99,-62,1
1685621591,2023-06-01 14:13,36.66,995.18,1013.97,156,24.77,8.98,-62,1
1685621891,2023-06-01 14:18,35.57,995.16,1013.96,156,24.74,8.51,-62,1
1685622192,2023-06-01 14:23,36.14,995.07,1013.87,156,24.86,8.85,-62,1
1685622492,2023-06-01 14:28,36.38,994.94,1013.74,156,24.90,8.98,-62,1
1685622792,2023-06-01 14:33,36.62,994.92,1013.72,156,24.94,9.11,-62,1
1685623092,2023-06-01 14:38,35.17,994.90,1013.69,156,24.91,8.49,-62,1
1685623392,2023-06-01 14:43,36.81,994.86,1013.66,156,24.86,9.12,-62,1
1685623692,2023-06-01 14:48,36.55,994.82,1013.62,156,24.94,9.08,-62,1
1685623992,2023-06-01 14:53,36.13,994.77,1013.56,156,24.96,8.93,-62,1
1685624292,2023-06-01 14:58,36.52,994.73,1013.53,156,24.94,9.07,-62,1
1685624592,2023-06-01 15:03,36.63,994.66,1013.45,156,24.94,9.12,-62,1
1685624892,2023-06-01 15:08,37.04,994.57,1013.36,156,24.98,9.32,-62,1
1685625193,2023-06-01 15:13,37.01,994.55,1013.35,156,24.92,9.25,-62,1
1685625493,2023-06-01 15:18,36.42,994.53,1013.32,156,24.95,9.04,-62,1
1685625793,2023-06-01 15:23,36.04,994.48,1013.27,156,24.94,8.88,-62,1
1685626093,2023-06-01 15:28,36.62,994.44,1013.24,156,24.96,9.13,-62,1
1685626393,2023-06-01 15:33,37.23,994.36,1013.16,156,24.90,9.32,-65,1
1685626693,2023-06-01 15:38,36.59,994.36,1013.15,156,24.92,9.08,-65,1
1685626993,2023-06-01 15:43,36.87,994.30,1013.09,156,25.01,9.27,-65,1
1685627593,2023-06-01 15:53,38.06,994.28,1013.08,156,25.04,9.78,-65,1
1685627893,2023-06-01 15:58,37.37,994.27,1013.07,156,25.05,9.51,-65,1
1685628193,2023-06-01 16:03,37.05,994.14,1012.94,156,24.99,9.33,-65,1
1685628494,2023-06-01 16:08,37.55,994.12,1012.92,156,24.98,9.52,-65,1
1685628794,2023-06-01 16:13,37.81,994.08,1012.87,156,24.94,9.59,-65,1
1685629394,2023-06-01 16:23,38.32,994.02,1012.82,156,25.05,9.89,-64,1
1685629694,2023-06-01 16:28,37.26,993.95,1012.75,156,25.01,9.43,-65,1
1685629994,2023-06-01 16:33,37.06,993.92,1012.71,156,24.94,9.29,-64,1
1685630294,2023-06-01 16:38,37.54,993.90,1012.69,156,24.95,9.49,-65,1
1685630594,2023-06-01 16:43,38.04,993.88,1012.68,156,24.95,9.69,-65,1
1685631194,2023-06-01 16:53,37.85,993.84,1012.63,156,24.92,9.59,-65,1
1685631495,2023-06-01 16:58,38.07,993.77,1012.57,156,24.89,9.65,-65,1
1685631795,2023-06-01 17:03,38.68,993.76,1012.55,156,24.79,9.80,-64,1
1685632095,2023-06-01 17:08,37.82,993.73,1012.53,156,24.78,9.45,-65,1
1685632395,2023-06-01 17:13,37.63,993.65,1012.45,156,24.75,9.35,-65,1
1685632695,2023-06-01 17:18,38.06,993.64,1012.44,156,24.74,9.51,-65,1
1685632995,2023-06-01 17:23,37.46,993.64,1012.44,156,24.67,9.21,-65,1
1685633295,2023-06-01 17:28,37.50,993.57,1012.36,156,24.62,9.18,-65,1
1685633595,2023-06-01 17:33,38.43,993.51,1012.31,156,24.51,9.45,-65,1
1685633895,2023-06-01 17:38,38.03,993.49,1012.29,156,24.54,9.32,-65,1
1685634195,2023-06-01 17:43,37.54,993.45,1012.24,156,24.46,9.06,-65,1
1685634495,2023-06-01 17:48,37.00,993.39,1012.18,156,24.42,8.81,-65,1
1685634796,2023-06-01 17:53,36.79,993.31,1012.10,156,24.34,8.65,-65,1
1685635096,2023-06-01 17:58,37.65,993.29,1012.09,156,24.32,8.98,-65,1
1685635396,2023-06-01 18:03,38.22,993.26,1012.06,156,24.22,9.11,-65,1
1685635696,2023-06-01 18:08,39.21,993.24,1012.04,156,24.11,9.39,-65,1
1685635996,2023-06-01 18:13,38.60,993.23,1012.03,156,24.02,9.08,-65,1
1685636296,2023-06-01 18:18,38.88,993.21,1012.00,156,23.97,9.14,-65,1
1685636596,2023-06-01 18:23,38.79,993.17,1011.96,156,23.87,9.02,-65,1
1685637196,2023-06-01 18:33,39.74,993.11,1011.91,156,23.64,9.17,-65,1
1685637496,2023-06-01 18:38,40.58,993.09,1011.89,156,23.49,9.35,-65,1
1685637797,2023-06-01 18:43,40.66,993.04,1011.84,156,23.37,9.27,-65,1
1685638097,2023-06-01 18:48,40.61,993.04,1011.83,156,23.20,9.10,-65,1
1685638397,2023-06-01 18:53,41.12,992.96,1011.76,156,23.07,9.17,-65,1
1685638997,2023-06-01 19:03,41.69,992.81,1011.61,156,22.79,9.12,-65,1
1685639297,2023-06-01 19:08,42.08,992.81,1011.60,156,22.65,9.13,-64,1
1685639597,2023-06-01 19:13,43.83,992.79,1011.58,156,22.50,9.60,-64,1
1685640197,2023-06-01 19:23,44.24,992.76,1011.55,156,22.21,9.48,-64,1
1685640497,2023-06-01 19:28,44.14,992.72,1011.52,156,22.08,9.33,-63,1
1685640798,2023-06-01 19:33,45.80,992.76,1011.55,156,21.93,9.74,-64,1
1685641098,2023-06-01 19:38,46.24,992.71,1011.51,156,21.78,9.75,-64,1
1685641398,2023-06-01 19:43,46.77,992.69,1011.49,156,21.63,9.78,-64,1
1685641698,2023-06-01 19:48,47.64,992.62,1011.42,156,21.47,9.91,-64,1
1685641998,2023-06-01 19:53,48.40,992.64,1011.43,156,21.31,10.00,-64,1
1685642298,2023-06-01 19:58,48.32,992.61,1011.40,156,21.11,9.79,-64,1
1685642598,2023-06-01 20:03,50.00,992.61,1011.40,156,20.89,10.10,-64,1
1685642898,2023-06-01 20:08,51.10,992.64,1011.44,156,20.69,10.24,-64,1
1685643198,2023-06-01 20:13,51.99,992.68,1011.48,156,20.46,10.29,-64,1
1685643498,2023-06-01 20:18,53.67,992.63,1011.43,156,20.21,10.53,-64,1
1685643798,2023-06-01 20:23,59.47,992.66,1011.46,156,19.92,11.81,-64,1
1685644099,2023-06-01 20:28,60.36,992.66,1011.46,156,19.58,11.71,-64,1
1685644399,2023-06-01 20:33,58.20,992.64,1011.43,156,19.10,10.71,-64,1
1685644699,2023-06-01 20:38,58.34,992.65,1011.44,156,18.92,10.58,-64,1
1685644999,2023-06-01 20:43,57.13,992.61,1011.40,156,18.74,10.10,-64,1
1685645299,2023-06-01 20:48,60.96,992.65,1011.44,156,18.54,10.88,-64,1
1685645599,2023-06-01 20:53,61.33,992.61,1011.40,156,18.33,10.78,-63,1
1685645899,2023-06-01 20:58,62.54,992.65,1011.44,156,18.13,10.88,-64,1
1685646199,2023-06-01 21:03,65.30,992.65,1011.44,156,17.87,11.28,-64,1
1685646499,2023-06-01 21:08,62.60,992.65,1011.44,156,17.73,10.52,-63,1
1685646800,2023-06-01 21:13,64.09,992.67,1011.46,156,17.60,10.75,-64,1
1685647100,2023-06-01 21:18,63.91,992.67,1011.46,156,17.42,10.53,-63,1
1685647400,2023-06-01 21:23,65.51,992.65,1011.45,156,17.25,10.74,-64,1
1685647700,2023-06-01 21:28,66.23,992.58,1011.37,156,17.09,10.76,-64,1
1685648000,2023-06-01 21:33,66.25,992.54,1011.34,156,16.96,10.64,-64,1
1685648300,2023-06-01 21:38,66.13,992.52,1011.32,156,16.82,10.48,-63,1
1685648600,2023-06-01 21:43,68.17,992.47,1011.27,156,16.70,10.82,-63,1
1685648900,2023-06-01 21:48,65.78,992.45,1011.24,156,16.58,10.17,-64,1
1685649200,2023-06-01 21:53,67.67,992.49,1011.28,156,16.47,10.49,-63,1
1685649500,2023-06-01 21:58,69.05,992.48,1011.28,156,16.31,10.64,-63,1
1685649800,2023-06-01 22:03,70.86,992.46,1011.26,156,16.14,10.86,-63,1
1685650101,2023-06-01 22:08,71.76,992.45,1011.24,156,15.98,10.90,-63,1
1685650401,2023-06-01 22:13,70.39,992.47,1011.27,156,15.85,10.49,-64,1
1685650701,2023-06-01 22:18,71.28,992.47,1011.26,156,15.71,10.54,-64,1
1685651001,2023-06-01 22:23,70.95,992.48,1011.28,156,15.59,10.35,-64,1
1685651301,2023-06-01 22:28,70.65,992.43,1011.23,156,15.47,10.18,-64,1
1685651601,2023-06-01 22:33,71.24,992.43,1011.23,156,15.37,10.20,-64,1
1685651901,2023-06-01 22:38,71.09,992.46,1011.25,156,15.25,10.06,-64,1
1685652201,2023-06-01 22:43,70.82,992.47,1011.26,156,15.10,9.86,-64,1
1685652801,2023-06-01 22:53,72.70,992.44,1011.24,156,14.87,10.03,-64,1
1685653101,2023-06-01 22:58,74.21,992.42,1011.22,156,14.77,10.24,-64,1
1685653402,2023-06-01 23:03,72.91,992.41,1011.20,156,14.66,9.87,-64,1
1685653702,2023-06-01 23:08,74.39,992.38,1011.18,156,14.58,10.09,-63,1
1685654002,2023-06-01 23:13,74.64,992.36,1011.16,156,14.50,10.06,-64,1
1685654302,2023-06-01 23:18,74.89,992.35,1011.14,156,14.40,10.02,-63,1
1685654602,2023-06-01 23:23,74.90,992.35,1011.15,156,14.32,9.94,-64,1
1685654902,2023-06-01 23:28,74.76,992.35,1011.15,156,14.25,9.85,-63,1
1685655202,2023-06-01 23:33,74.51,992.33,1011.13,156,14.18,9.73,-63,1
1685655803,2023-06-01 23:43,77.31,992.41,1011.20,156,14.08,10.18,-64,1
1685656103,2023-06-01 23:48,74.86,992.44,1011.24,156,14.04,9.66,-65,1
1685656403,2023-06-01 23:53,75.66,992.48,1011.28,156,14.11,9.89,-65,1
1685656703,2023-06-01 23:58,74.69,992.58,1011.37,156,14.17,9.75,-64,1