1685657003,2023-06-02 00:03,75.96,992.50,1011.30,156,14.17,10.01,-64,1
1685657303,2023-06-02 00:08,74.61,992.48,1011.27,156,14.14,9.71,-65,1
1685657603,2023-06-02 00:13,72.85,992.43,1011.23,156,14.12,9.33,-64,1
1685657903,2023-06-02 00:18,72.47,992.43,1011.22,156,14.10,9.24,-64,1
1685658203,2023-06-02 00:23,73.57,992.46,1011.26,156,14.08,9.44,-64,1
1685658504,2023-06-02 00:28,73.29,992.45,1011.25,156,14.05,9.36,-64,1
1685658804,2023-06-02 00:33,72.44,992.47,1011.27,156,14.06,9.19,-65,1
1685659404,2023-06-02 00:43,72.38,992.47,1011.27,156,14.10,9.22,-65,1
1685659704,2023-06-02 00:48,71.93,992.45,1011.25,156,14.08,9.11,-64,1
1685660004,2023-06-02 00:53,71.84,992.43,1011.22,156,14.08,9.09,-64,1
1685660605,2023-06-02 01:03,72.65,992.49,1011.28,156,14.00,9.18,-64,1
1685660905,2023-06-02 01:08,73.65,992.45,1011.24,156,13.90,9.29,-64,1
1685661205,2023-06-02 01:13,73.36,992.43,1011.23,156,13.84,9.17,-64,1
1685661505,2023-06-02 01:18,74.28,992.45,1011.25,156,13.79,9.30,-64,1
1685662105,2023-06-02 01:28,75.35,992.49,1011.28,156,13.69,9.42,-64,1
1685662405,2023-06-02 01:33,75.50,992.44,1011.23,156,13.60,9.36,-64,1
1685662705,2023-06-02 01:38,76.46,992.49,1011.29,156,13.52,9.47,-64,1
1685663006,2023-06-02 01:43,78.72,992.49,1011.29,156,13.48,9.87,-64,1
1685663606,2023-06-02 01:53,77.72,992.46,1011.26,156,13.35,9.55,-64,1
1685663906,2023-06-02 01:58,77.28,992.37,1011.16,156,13.30,9.42,-64,1
1685664206,2023-06-02 02:03,78.24,992.31,1011.11,156,13.25,9.55,-64,1
1685664506,2023-06-02 02:08,75.42,992.35,1011.15,156,13.24,9.00,-64,1
1685664806,2023-06-02 02:13,79.41,992.28,1011.07,156,13.20,9.73,-64,1
1685665107,2023-06-02 02:18,77.73,992.28,1011.08,156,13.17,9.38,-64,1
1685665707,2023-06-02 02:28,76.24,992.23,1011.02,156,13.08,9.00,-64,1
1685666007,2023-06-02 02:33,79.99,992.19,1010.98,156,13.04,9.68,-64,1
1685666307,2023-06-02 02:38,81.67,992.17,1010.96,156,12.90,9.85,-64,1
1685666607,2023-06-02 02:43,82.34,992.16,1010.95,156,12.71,9.79,-64,1
1685666907,2023-06-02 02:48,83.23,992.16,1010.95,156,12.55,9.79,-64,1
1685667207,2023-06-02 02:53,81.73,992.22,1011.01,156,12.39,9.37,-64,1
1685667507,2023-06-02 02:58,86.05,992.20,1011.00,156,12.28,10.03,-64,1
1685667807,2023-06-02 03:03,86.41,992.24,1011.04,156,12.16,9.97,-64,1
1685668108,2023-06-02 03:08,86.68,992.14,1010.94,156,12.09,9.95,-64,1
1685668408,2023-06-02 03:13,87.58,992.11,1010.91,156,12.00,10.01,-64,1
1685668708,2023-06-02 03:18,86.28,992.10,1010.90,156,11.90,9.69,-64,1
1685669008,2023-06-02 03:23,89.08,992.18,1010.97,156,11.85,10.12,-64,1
1685669308,2023-06-02 03:28,87.77,992.17,1010.97,156,11.77,9.82,-64,1
1685669608,2023-06-02 03:33,90.53,992.20,1010.99,156,11.70,10.21,-64,1
1685669908,2023-06-02 03:38,90.44,992.21,1011.01,156,11.65,10.15,-64,1
1685670208,2023-06-02 03:43,91.30,992.25,1011.05,156,11.60,10.24,-64,1
1685670508,2023-06-02 03:48,91.35,992.33,1011.13,156,11.51,10.16,-64,1
1685670808,2023-06-02 03:53,89.10,992.27,1011.07,156,11.40,9.68,-63,1
1685671108,2023-06-02 03:58,91.53,992.22,1011.01,156,11.31,9.99,-64,1
1685671408,2023-06-02 04:03,92.98,992.22,1011.02,156,11.27,10.19,-64,1
1685671709,2023-06-02 04:08,92.86,992.23,1011.03,156,11.24,10.14,-64,1
1685672009,2023-06-02 04:13,92.54,992.31,1011.10,156,11.24,10.09,-64,1
1685672309,2023-06-02 04:18,90.92,992.35,1011.15,156,11.29,9.87,-64,1
1685672609,2023-06-02 04:23,92.34,992.41,1011.20,156,11.36,10.17,-64,1
1685672909,2023-06-02 04:28,90.84,992.44,1011.23,156,11.41,9.98,-64,1
1685673209,2023-06-02 04:33,90.78,992.44,1011.24,156,11.46,10.02,-64,1
1685673509,2023-06-02 04:38,90.99,992.44,1011.23,156,11.67,10.26,-64,1
1685673809,2023-06-02 04:43,90.85,992.46,1011.25,156,12.04,10.60,-64,1
1685674109,2023-06-02 04:48,89.96,992.49,1011.28,156,12.44,10.85,-64,1
1685674409,2023-06-02 04:53,87.50,992.49,1011.29,156,12.86,10.85,-64,1
1685674709,2023-06-02 04:58,85.72,992.43,1011.22,156,13.28,10.95,-64,1
1685675010,2023-06-02 05:03,83.65,992.42,1011.22,156,13.74,11.03,-64,1
1685675310,2023-06-02 05:08,82.72,992.49,1011.29,156,13.99,11.11,-65,1
1685675610,2023-06-02 05:13,81.19,992.54,1011.33,156,14.37,11.20,-64,1
1685675910,2023-06-02 05:18,80.76,992.52,1011.31,156,14.62,11.36,-65,1
1685676210,2023-06-02 05:23,78.41,992.63,1011.42,156,15.07,11.36,-65,1
1685676510,2023-06-02 05:28,76.78,992.62,1011.42,156,15.59,11.54,-65,1
1685676810,2023-06-02 05:33,74.19,992.65,1011.44,156,16.13,11.55,-65,1
1685677110,2023-06-02 05:38,73.33,992.76,1011.56,156,16.35,11.58,-65,1
1685677410,2023-06-02 05:43,71.75,992.73,1011.52,156,16.85,11.74,-65,1
1685677710,2023-06-02 05:48,70.42,992.78,1011.57,156,17.05,11.64,-66,1
1685678010,2023-06-02 05:53,68.57,992.78,1011.57,156,17.57,11.74,-66,1
1685678311,2023-06-02 05:58,66.43,992.87,1011.66,156,18.15,11.81,-65,1
1685678611,2023-06-02 06:03,66.41,992.98,1011.77,156,18.16,11.82,-65,1
1685678911,2023-06-02 06:08,64.53,993.01,1011.80,156,18.64,11.84,-65,1
1685679211,2023-06-02 06:13,64.06,993.08,1011.88,156,18.71,11.79,-65,1
1685679511,2023-06-02 06:18,61.73,992.98,1011.77,156,19.52,12.00,-65,1
1685679811,2023-06-02 06:23,62.60,992.96,1011.75,156,19.35,12.05,-65,1
1685680111,2023-06-02 06:28,60.52,992.80,1011.60,156,20.17,12.31,-65,1
1685680411,2023-06-02 06:33,62.26,992.97,1011.76,156,19.45,12.06,-66,1
1685680711,2023-06-02 06:38,60.91,992.92,1011.72,156,20.19,12.42,-66,1
1685681011,2023-06-02 06:43,60.70,992.81,1011.61,156,20.56,12.72,-66,1
1685681312,2023-06-02 06:48,60.26,992.97,1011.76,156,20.65,12.69,-65,1
1685681612,2023-06-02 06:53,59.64,992.99,1011.79,156,20.80,12.68,-65,1
1685681912,2023-06-02 06:58,61.66,993.09,1011.88,156,19.93,12.37,-66,1
1685682212,2023-06-02 07:03,65.97,993.08,1011.87,156,18.59,12.12,-65,1
1685682512,2023-06-02 07:08,71.87,993.06,1011.85,156,17.50,12.38,-65,1
1685682812,2023-06-02 07:13,75.38,993.12,1011.91,156,16.76,12.40,-65,1
1685683112,2023-06-02 07:18,77.54,993.21,1012.00,156,16.39,12.47,-68,1
1685683412,2023-06-02 07:23,78.80,993.24,1012.04,156,16.05,12.38,-65,1
1685683712,2023-06-02 07:28,81.28,993.32,1012.12,156,15.65,12.47,-65,1
1685684013,2023-06-02 07:33,83.98,993.43,1012.23,156,15.33,12.65,-65,1
1685684313,2023-06-02 07:38,85.23,993.51,1012.31,156,15.16,12.71,-65,1
1685684613,2023-06-02 07:43,84.20,993.54,1012.33,156,15.24,12.60,-65,1
1685684913,2023-06-02 07:48,86.87,993.65,1012.45,156,14.84,12.69,-65,1
1685685213,2023-06-02 07:53,87.57,993.65,1012.44,156,14.76,12.73,-65,1
1685685513,2023-06-02 07:58,89.57,993.67,1012.46,156,14.53,12.85,-65,1
1685685813,2023-06-02 08:03,89.01,993.71,1012.51,156,14.56,12.78,-65,1
1685686113,2023-06-02 08:08,88.50,993.76,1012.55,156,14.62,12.75,-65,1
1685686413,2023-06-02 08:13,88.93,993.71,1012.51,156,14.61,12.82,-65,1
1685686713,2023-06-02 08:18,89.23,993.82,1012.62,156,14.58,12.84,-64,1
1685687013,2023-06-02 08:23,89.87,993.80,1012.60,156,14.58,12.95,-64,1
1685687314,2023-06-02 08:28,90.70,993.86,1012.66,156,14.42,12.93,-65,1
1685687614,2023-06-02 08:33,91.16,993.87,1012.66,156,14.43,13.02,-65,1
1685687914,2023-06-02 08:38,91.96,993.96,1012.76,156,14.25,12.97,-64,1
1685688214,2023-06-02 08:43,93.31,994.03,1012.83,156,14.20,13.15,-65,1
1685688514,2023-06-02 08:48,92.92,994.11,1012.91,156,14.30,13.18,-65,1
1685688814,2023-06-02 08:53,92.35,994.13,1012.93,156,14.36,13.15,-65,1
1685689114,2023-06-02 08:58,90.48,994.15,1012.94,156,14.57,13.04,-63,1
1685689414,2023-06-02 09:03,90.52,994.19,1012.98,156,14.67,13.15,-64,1
1685689714,2023-06-02 09:08,90.40,994.22,1013.01,156,14.74,13.20,-65,1
1685690014,2023-06-02 09:13,89.96,994.29,1013.09,156,14.95,13.33,-65,1
1685690315,2023-06-02 09:18,88.96,994.39,1013.18,156,14.99,13.20,-66,1
1685690615,2023-06-02 09:23,88.04,994.37,1013.16,156,15.35,13.39,-67,1
1685690915,2023-06-02 09:28,85.43,994.36,1013.15,156,15.61,13.19,-66,1
1685691215,2023-06-02 09:33,84.70,994.42,1013.21,156,15.86,13.30,-66,1
1685691515,2023-06-02 09:38,83.00,994.45,1013.25,156,16.04,13.17,-66,1
1685691815,2023-06-02 09:43,81.14,994.51,1013.31,156,16.17,12.95,-66,1
1685692115,2023-06-02 09:48,80.63,994.55,1013.35,156,16.30,12.98,-66,1
1685692415,2023-06-02 09:53,80.80,994.57,1013.37,156,16.30,13.01,-66,1
1685692715,2023-06-02 09:58,79.53,994.53,1013.32,156,16.53,12.99,-66,1
1685693015,2023-06-02 10:03,77.96,994.51,1013.31,156,16.85,13.00,-67,1
1685693315,2023-06-02 10:08,75.69,994.63,1013.42,156,17.18,12.87,-66,1
1685693616,2023-06-02 10:13,75.36,994.63,1013.43,156,17.47,13.08,-66,1
1685693916,2023-06-02 10:18,74.90,994.72,1013.52,156,17.52,13.03,-66,1
1685694216,2023-06-02 10:23,69.76,994.77,1013.56,156,18.03,12.44,-66,1
1685694516,2023-06-02 10:28,67.54,994.79,1013.59,156,18.61,12.50,-66,1
1685694816,2023-06-02 10:33,66.76,994.89,1013.68,156,19.01,12.71,-66,1
1685695116,2023-06-02 10:38,67.29,994.91,1013.70,156,18.99,12.81,-66,1
1685695416,2023-06-02 10:43,64.39,994.82,1013.61,156,19.71,12.82,-66,1
1685695716,2023-06-02 10:48,64.12,995.03,1013.82,156,19.42,12.48,-66,1
1685696016,2023-06-02 10:53,66.54,995.02,1013.81,156,18.85,12.50,-66,1
1685696316,2023-06-02 10:58,66.12,995.02,1013.82,156,19.11,12.65,-66,1
1685696616,2023-06-02 11:03,66.00,995.04,1013.84,156,18.80,12.33,-66,1
1685696917,2023-06-02 11:08,67.54,995.07,1013.86,156,18.87,12.75,-65,1
1685697217,2023-06-02 11:13,65.22,995.10,1013.90,156,19.13,12.46,-66,1
1685697517,2023-06-02 11:18,64.58,995.11,1013.90,156,19.65,12.81,-65,1
1685697817,2023-06-02 11:23,60.26,995.00,1013.80,156,19.92,12.01,-66,1
1685698117,2023-06-02 11:28,61.22,995.19,1013.98,156,20.11,12.43,-65,1
1685698417,2023-06-02 11:33,59.86,995.11,1013.90,156,20.19,12.16,-66,1
1685698717,2023-06-02 11:38,59.18,995.13,1013.93,156,20.32,12.11,-66,1
1685699017,2023-06-02 11:43,59.34,995.08,1013.88,156,20.81,12.61,-66,1
1685699317,2023-06-02 11:48,59.21,995.08,1013.88,156,20.61,12.39,-66,1
1685699617,2023-06-02 11:53,57.19,995.20,1013.99,156,20.70,11.95,-66,1
1685699918,2023-06-02 11:58,56.14,995.22,1014.01,156,20.76,11.72,-66,1
1685700218,2023-06-02 12:03,56.91,995.26,1014.05,156,20.55,11.73,-66,1
1685700518,2023-06-02 12:08,57.48,995.20,1014.00,156,20.52,11.85,-66,1
1685700818,2023-06-02 12:13,56.88,995.13,1013.93,156,20.86,12.01,-66,1
1685701118,2023-06-02 12:18,57.66,995.23,1014.02,156,20.60,11.98,-65,1
1685701418,2023-06-02 12:23,57.15,995.26,1014.05,156,20.60,11.84,-66,1
1685701718,2023-06-02 12:28,57.90,995.37,1014.17,156,20.00,11.48,-66,1
1685702018,2023-06-02 12:33,59.33,995.41,1014.20,156,19.79,11.65,-65,1
1685702319,2023-06-02 12:38,60.42,995.53,1014.33,156,19.40,11.56,-66,1
1685702619,2023-06-02 12:43,60.91,995.53,1014.33,156,19.32,11.61,-66,1
1685702919,2023-06-02 12:48,60.74,995.55,1014.34,156,19.12,11.37,-66,1
1685703219,2023-06-02 12:53,62.87,995.57,1014.37,156,18.69,11.49,-66,1
1685703519,2023-06-02 12:58,61.65,995.67,1014.47,156,18.90,11.39,-65,1
1685703819,2023-06-02 13:03,62.38,995.72,1014.52,156,18.61,11.30,-65,1
1685704119,2023-06-02 13:08,63.08,995.67,1014.47,156,18.71,11.56,-65,1
1685704419,2023-06-02 13:13,63.44,995.72,1014.52,156,18.80,11.73,-65,1
1685704719,2023-06-02 13:18,63.87,995.78,1014.57,156,18.83,11.86,-65,1
1685705019,2023-06-02 13:23,64.95,995.86,1014.66,156,18.59,11.89,-65,1
1685705320,2023-06-02 13:28,64.58,995.83,1014.63,156,18.72,11.92,-65,1
1685705620,2023-06-02 13:33,65.15,995.91,1014.70,156,18.63,11.97,-65,1
1685705920,2023-06-02 13:38,66.44,995.91,1014.70,156,18.61,12.25,-65,1
1685706220,2023-06-02 13:43,66.71,996.02,1014.81,156,18.59,12.30,-65,1
1685706520,2023-06-02 13:48,66.11,995.96,1014.75,156,18.83,12.38,-65,1
1685706820,2023-06-02 13:53,62.96,995.98,1014.77,156,18.84,11.65,-65,1
1685707120,2023-06-02 13:58,63.51,996.03,1014.83,156,18.72,11.67,-65,1
1685707420,2023-06-02 14:03,62.84,996.08,1014.88,156,18.50,11.30,-65,1
1685707720,2023-06-02 14:08,61.52,996.23,1015.03,156,18.47,10.96,-65,1
1685708020,2023-06-02 14:13,60.94,996.06,1014.85,156,18.56,10.90,-65,1
1685708320,2023-06-02 14:18,63.12,996.11,1014.90,156,18.54,11.41,-66,1
1685708621,2023-06-02 14:23,62.28,996.11,1014.91,156,18.44,11.11,-65,1
1685708921,2023-06-02 14:28,61.73,996.10,1014.90,156,18.54,11.07,-65,1
1685709221,2023-06-02 14:33,61.77,996.18,1014.98,156,18.36,10.91,-66,1
1685709521,2023-06-02 14:38,61.44,996.18,1014.97,156,18.68,11.13,-65,1
1685709821,2023-06-02 14:43,61.78,996.20,1014.99,156,18.57,11.11,-65,1
1685710121,2023-06-02 14:48,61.67,996.11,1014.90,156,18.62,11.13,-65,1
1685710421,2023-06-02 14:53,60.70,996.05,1014.84,156,18.85,11.11,-65,1
1685710721,2023-06-02 14:58,61.72,996.08,1014.87,156,18.88,11.39,-65,1
1685711021,2023-06-02 15:03,61.83,996.06,1014.86,156,19.10,11.62,-65,1
1685711321,2023-06-02 15:08,59.42,996.12,1014.92,156,19.13,11.05,-64,1
1685711622,2023-06-02 15:13,61.55,996.17,1014.97,156,18.66,11.14,-65,1
1685711922,2023-06-02 15:18,59.00,996.20,1014.99,156,18.38,10.24,-64,1
1685712222,2023-06-02 15:23,60.02,996.35,1015.15,156,17.95,10.09,-64,1
1685712522,2023-06-02 15:28,60.68,996.41,1015.21,156,17.88,10.19,-64,1
1685712822,2023-06-02 15:33,60.91,996.43,1015.23,156,17.73,10.11,-64,1
1685713122,2023-06-02 15:38,60.34,996.41,1015.20,156,17.55,9.80,-65,1
1685713422,2023-06-02 15:43,60.73,996.59,1015.39,156,17.70,10.04,-65,1
1685713722,2023-06-02 15:48,60.75,996.57,1015.37,156,17.64,9.98,-64,1
1685714022,2023-06-02 15:53,60.42,996.59,1015.39,156,17.72,9.98,-64,1
1685714322,2023-06-02 15:58,60.33,996.76,1015.55,156,17.44,9.69,-64,1
1685714623,2023-06-02 16:03,60.55,996.72,1015.51,156,17.21,9.53,-64,1
1685714923,2023-06-02 16:08,61.00,996.69,1015.49,156,17.06,9.50,-64,1
1685715223,2023-06-02 16:13,61.43,996.85,1015.64,156,16.96,9.51,-64,1
1685715523,2023-06-02 16:18,61.33,996.91,1015.71,156,16.66,9.20,-64,1
1685715823,2023-06-02 16:23,62.83,997.01,1015.80,156,16.32,9.24,-64,1
1685716123,2023-06-02 16:28,64.00,997.12,1015.92,156,15.98,9.19,-64,1
1685716423,2023-06-02 16:33,64.89,997.18,1015.98,156,15.68,9.11,-64,1
1685716723,2023-06-02 16:38,65.53,997.38,1016.18,156,15.30,8.89,-64,1
1685717023,2023-06-02 16:43,66.79,997.58,1016.37,156,14.75,8.65,-64,1
1685717323,2023-06-02 16:48,67.72,997.66,1016.45,156,14.30,8.43,-64,1
1685717624,2023-06-02 16:53,70.19,997.91,1016.70,156,13.90,8.57,-64,1
1685717924,2023-06-02 16:58,72.12,997.92,1016.71,156,13.60,8.68,-64,1
1685718224,2023-06-02 17:03,72.14,997.91,1016.71,156,13.44,8.53,-64,1
1685718524,2023-06-02 17:08,73.46,998.00,1016.79,156,13.17,8.54,-64,1
1685718824,2023-06-02 17:13,74.20,998.15,1016.94,156,13.15,8.67,-64,1
1685719124,2023-06-02 17:18,73.88,998.17,1016.97,156,12.97,8.43,-64,1
1685719424,2023-06-02 17:23,75.07,998.31,1017.11,156,12.77,8.48,-63,1
1685719724,2023-06-02 17:28,76.76,998.36,1017.15,156,12.40,8.45,-63,1
1685720024,2023-06-02 17:33,76.62,998.56,1017.35,156,12.10,8.13,-63,1
1685720324,2023-06-02 17:38,77.38,998.55,1017.35,156,11.95,8.13,-63,1
1685720625,2023-06-02 17:43,83.56,998.79,1017.59,156,11.55,8.87,-64,1
1685720925,2023-06-02 17:48,88.02,998.69,1017.49,156,11.07,9.17,-63,1
1685721225,2023-06-02 17:53,87.61,998.74,1017.54,156,10.79,8.83,-64,1
1685721525,2023-06-02 17:58,89.87,998.93,1017.73,156,10.67,9.08,-64,1
1685721825,2023-06-02 18:03,89.79,998.95,1017.74,156,10.70,9.10,-65,1
1685722125,2023-06-02 18:08,88.53,999.07,1017.87,156,10.80,8.99,-64,1
1685722425,2023-06-02 18:13,86.94,999.09,1017.89,156,10.88,8.80,-64,1
1685722725,2023-06-02 18:18,86.56,999.18,1017.98,156,10.91,8.77,-64,1
1685723026,2023-06-02 18:23,85.67,999.21,1018.01,156,10.99,8.69,-65,1
1685723326,2023-06-02 18:28,83.72,999.21,1018.00,156,11.09,8.45,-65,1
1685723926,2023-06-02 18:38,83.02,999.28,1018.07,156,11.32,8.55,-64,1
1685724226,2023-06-02 18:43,80.90,999.28,1018.08,156,11.39,8.24,-64,1
1685724526,2023-06-02 18:48,81.10,999.38,1018.17,156,11.42,8.30,-63,1
1685724826,2023-06-02 18:53,80.57,999.49,1018.28,156,11.44,8.23,-64,1
1685725126,2023-06-02 18:58,80.35,999.47,1018.27,156,11.53,8.27,-64,1
1685725727,2023-06-02 19:08,77.16,999.56,1018.35,156,11.56,7.71,-64,1
1685726027,2023-06-02 19:13,75.18,999.63,1018.43,156,11.69,7.45,-64,1
1685726327,2023-06-02 19:18,74.63,999.66,1018.45,156,11.67,7.32,-64,1
1685726627,2023-06-02 19:23,74.65,999.72,1018.51,156,11.44,7.11,-64,1
1685726927,2023-06-02 19:28,75.16,999.74,1018.54,156,11.40,7.17,-64,1
1685727227,2023-06-02 19:33,74.59,999.80,1018.60,156,11.23,6.89,-64,1
1685727528,2023-06-02 19:38,74.63,999.84,1018.64,156,11.10,6.77,-64,1
1685727828,2023-06-02 19:43,75.61,999.84,1018.63,156,10.99,6.86,-64,1
1685728128,2023-06-02 19:48,76.11,999.84,1018.64,156,10.83,6.80,-64,1
1685728728,2023-06-02 19:58,77.16,999.95,1018.74,156,10.66,6.83,-64,1
1685729028,2023-06-02 20:03,77.63,999.98,1018.77,156,10.50,6.77,-64,1
1685729329,2023-06-02 20:08,77.78,1000.04,1018.83,156,10.39,6.69,-63,1
1685729629,2023-06-02 20:13,78.41,1000.07,1018.86,156,10.25,6.67,-64,1
1685729929,2023-06-02 20:18,79.10,1000.16,1018.95,156,10.08,6.63,-64,1
1685730229,2023-06-02 20:23,81.76,1000.26,1019.05,156,9.93,6.97,-64,1
1685730829,2023-06-02 20:33,82.68,1000.40,1019.19,156,9.62,6.83,-64,1
1685731430,2023-06-02 20:43,82.65,1000.55,1019.34,156,9.31,6.52,-64,1
1685731730,2023-06-02 20:48,83.51,1000.57,1019.37,156,9.17,6.53,-64,1
1685732030,2023-06-02 20:53,83.37,1000.62,1019.41,156,9.09,6.43,-64,1
1685732330,2023-06-02 20:58,83.71,1000.74,1019.54,156,8.99,6.39,-64,1
1685732630,2023-06-02 21:03,84.75,1000.72,1019.51,156,8.87,6.45,-63,1
1685732930,2023-06-02 21:08,85.32,1000.75,1019.54,156,8.83,6.51,-63,1
1685733231,2023-06-02 21:13,86.49,1000.80,1019.59,156,8.77,6.65,-63,1
1685733531,2023-06-02 21:18,89.68,1000.88,1019.67,156,8.65,7.06,-63,1
1685733831,2023-06-02 21:23,91.50,1000.87,1019.66,156,8.50,7.20,-63,1
1685734131,2023-06-02 21:28,92.70,1000.97,1019.77,156,8.37,7.26,-64,1
1685734431,2023-06-02 21:33,95.69,1001.05,1019.84,156,8.21,7.57,-64,1
1685734731,2023-06-02 21:38,95.84,1001.09,1019.89,156,8.07,7.45,-64,1
1685735031,2023-06-02 21:43,99.91,1001.18,1019.97,156,7.87,7.86,-64,1
1685735332,2023-06-02 21:48,99.11,1001.21,1020.01,156,7.71,7.58,-63,1
1685735632,2023-06-02 21:53,99.35,1001.33,1020.13,156,7.60,7.51,-63,1
1685735932,2023-06-02 21:58,100.00,1001.35,1020.14,156,7.49,7.50,-64,1
1685736232,2023-06-02 22:03,100.00,1001.35,1020.15,156,7.43,7.44,-63,1
1685736532,2023-06-02 22:08,100.00,1001.34,1020.13,156,7.36,7.37,-63,1
1685736833,2023-06-02 22:13,100.00,1001.37,1020.16,156,7.29,7.30,-64,1
1685737133,2023-06-02 22:18,100.00,1001.40,1020.20,156,7.20,7.21,-63,1
1685737433,2023-06-02 22:23,100.00,1001.45,1020.25,156,7.11,7.11,-63,1
1685737733,2023-06-02 22:28,100.00,1001.51,1020.30,156,7.06,7.06,-63,1
1685738034,2023-06-02 22:33,100.00,1001.53,1020.33,156,6.97,6.97,-63,1
1685738334,2023-06-02 22:38,100.00,1001.52,1020.32,156,6.90,6.90,-63,1
1685738634,2023-06-02 22:43,100.00,1001.56,1020.36,156,6.87,6.87,-63,1
1685738934,2023-06-02 22:48,100.00,1001.67,1020.46,156,6.79,6.79,-64,1
1685739235,2023-06-02 22:53,100.00,1001.74,1020.54,156,6.72,6.72,-63,1
1685739535,2023-06-02 22:58,100.00,1001.77,1020.57,156,6.71,6.71,-63,1
1685739835,2023-06-02 23:03,100.00,1001.84,1020.63,156,6.69,6.69,-63,1
1685740135,2023-06-02 23:08,100.00,1001.95,1020.74,156,6.62,6.62,-63,1
1685740435,2023-06-02 23:13,100.00,1001.94,1020.74,156,6.56,6.56,-63,1
1685740735,2023-06-02 23:18,100.00,1001.96,1020.75,156,6.47,6.47,-63,1
1685741035,2023-06-02 23:23,100.00,1002.05,1020.85,156,6.40,6.40,-63,1
1685741336,2023-06-02 23:28,100.00,1002.06,1020.85,156,6.40,6.40,-63,1
1685741636,2023-06-02 23:33,100.00,1002.10,1020.89,156,6.43,6.43,-63,1
1685741936,2023-06-02 23:38,100.00,1002.17,1020.96,156,6.54,6.54,-63,1
1685742236,2023-06-02 23:43,100.00,1002.24,1021.03,156,6.65,6.65,-63,1
1685742536,2023-06-02 23:48,100.00,1002.25,1021.05,156,6.77,6.77,-63,1
1685742836,2023-06-02 23:53,100.00,1002.29,1021.08,156,6.88,6.88,-63,1
1685743136,2023-06-02 23:58,100.00,1002.29,1021.09,156,6.94,6.94,-63,1