1685743437,2023-06-03 00:03,100.00,1002.40,1021.19,156,6.94,6.94,-63,1
1685743737,2023-06-03 00:08,100.00,1002.39,1021.19,156,6.96,6.96,-63,1
1685744037,2023-06-03 00:13,100.00,1002.43,1021.23,156,6.91,6.91,-62,1
1685744337,2023-06-03 00:18,99.85,1002.41,1021.20,156,6.86,6.84,-63,1
1685744637,2023-06-03 00:23,99.72,1002.42,1021.21,156,6.78,6.74,-63,1
1685744937,2023-06-03 00:28,100.00,1002.43,1021.22,156,6.72,6.72,-63,1
1685745237,2023-06-03 00:33,100.00,1002.47,1021.27,156,6.64,6.64,-63,1
1685745538,2023-06-03 00:38,100.00,1002.44,1021.23,156,6.58,6.58,-62,1
1685745838,2023-06-03 00:43,100.00,1002.46,1021.25,156,6.50,6.50,-63,1
1685746438,2023-06-03 00:53,94.22,1002.50,1021.30,156,6.47,5.61,-63,1
1685746738,2023-06-03 00:58,91.94,1002.50,1021.29,156,6.50,5.29,-63,1
1685747038,2023-06-03 01:03,91.52,1002.52,1021.32,156,6.52,5.24,-63,1
1685747339,2023-06-03 01:08,90.89,1002.67,1021.47,156,6.49,5.11,-63,1
1685747639,2023-06-03 01:13,90.66,1002.71,1021.51,156,6.43,5.02,-63,1
1685747939,2023-06-03 01:18,90.52,1002.72,1021.52,156,6.36,4.93,-63,1
1685748239,2023-06-03 01:23,90.66,1002.71,1021.50,156,6.29,4.88,-63,1
1685748539,2023-06-03 01:28,91.01,1002.75,1021.55,156,6.19,4.84,-63,1
1685748839,2023-06-03 01:33,91.42,1002.79,1021.58,156,6.12,4.83,-63,1
1685749139,2023-06-03 01:38,91.69,1002.81,1021.61,156,6.04,4.79,-63,1
1685749439,2023-06-03 01:43,91.44,1002.86,1021.66,156,5.98,4.70,-63,1
1685750040,2023-06-03 01:54,90.53,1002.95,1021.74,156,5.94,4.51,-63,1
1685750340,2023-06-03 01:59,90.47,1002.93,1021.73,156,5.91,4.47,-63,1
1685750640,2023-06-03 02:04,91.27,1002.92,1021.72,156,5.83,4.52,-63,1
1685750940,2023-06-03 02:09,91.55,1002.93,1021.72,156,5.76,4.50,-63,1
1685751240,2023-06-03 02:14,92.30,1002.92,1021.71,156,5.66,4.51,-63,1
1685751540,2023-06-03 02:19,92.24,1002.91,1021.70,156,5.60,4.44,-63,1
1685751840,2023-06-03 02:24,92.64,1002.95,1021.75,156,5.53,4.44,-63,1
1685752140,2023-06-03 02:29,92.59,1002.99,1021.78,156,5.51,4.41,-64,1
1685752441,2023-06-03 02:34,93.10,1003.05,1021.84,156,5.45,4.43,-63,1
1685753041,2023-06-03 02:44,93.55,1003.06,1021.86,156,5.32,4.37,-63,1
1685753341,2023-06-03 02:49,93.71,1003.06,1021.85,156,5.28,4.35,-63,1
1685753641,2023-06-03 02:54,93.00,1003.09,1021.88,156,5.29,4.25,-63,1
1685753941,2023-06-03 02:59,92.75,1003.11,1021.91,156,5.28,4.21,-63,1
1685754241,2023-06-03 03:04,92.04,1003.11,1021.90,156,5.27,4.09,-63,1
1685754542,2023-06-03 03:09,92.69,1003.13,1021.92,156,5.22,4.14,-63,1
1685754842,2023-06-03 03:14,92.74,1003.14,1021.94,156,5.14,4.06,-63,1
1685755142,2023-06-03 03:19,92.90,1003.22,1022.02,156,5.08,4.03,-63,1
1685755442,2023-06-03 03:24,93.36,1003.28,1022.07,156,5.03,4.05,-63,1
1685755742,2023-06-03 03:29,93.31,1003.30,1022.10,156,5.01,4.02,-63,1
1685756042,2023-06-03 03:34,93.74,1003.41,1022.21,156,4.95,4.03,-63,1
1685756342,2023-06-03 03:39,94.06,1003.47,1022.26,156,4.90,4.03,-63,1
1685756642,2023-06-03 03:44,94.33,1003.47,1022.27,156,4.83,4.00,-63,1
1685756943,2023-06-03 03:49,94.53,1003.49,1022.28,156,4.81,4.01,-63,1
1685757243,2023-06-03 03:54,94.67,1003.54,1022.34,156,4.76,3.98,-63,1
1685757543,2023-06-03 03:59,95.06,1003.56,1022.36,156,4.74,4.02,-63,1
1685757843,2023-06-03 04:04,95.01,1003.63,1022.43,156,4.71,3.98,-63,1
1685758143,2023-06-03 04:09,95.24,1003.61,1022.40,156,4.70,4.01,-63,1
1685758443,2023-06-03 04:14,95.42,1003.74,1022.53,156,4.67,4.00,-63,1
1685758744,2023-06-03 04:19,95.76,1003.76,1022.56,156,4.68,4.06,-63,1
1685759044,2023-06-03 04:24,95.87,1003.80,1022.59,156,4.71,4.11,-63,1
1685759344,2023-06-03 04:29,95.49,1003.77,1022.57,156,4.78,4.12,-63,1
1685759644,2023-06-03 04:34,95.19,1003.81,1022.60,156,4.85,4.15,-63,1
1685760244,2023-06-03 04:44,92.92,1003.96,1022.75,156,5.42,4.37,-63,1
1685760544,2023-06-03 04:49,90.83,1004.01,1022.81,156,5.81,4.43,-63,1
1685760844,2023-06-03 04:54,89.08,1004.05,1022.85,156,6.15,4.49,-63,1
1685761145,2023-06-03 04:59,87.24,1004.11,1022.91,156,6.43,4.47,-63,1
1685761445,2023-06-03 05:04,84.92,1004.15,1022.95,156,6.97,4.61,-63,1
1685762045,2023-06-03 05:14,81.07,1004.22,1023.02,156,7.62,4.59,-65,1
1685762345,2023-06-03 05:19,79.10,1004.24,1023.03,156,8.24,4.84,-65,1
1685762645,2023-06-03 05:24,77.09,1004.25,1023.05,156,8.62,4.84,-64,1
1685762946,2023-06-03 05:29,77.66,1004.34,1023.13,156,8.55,4.88,-65,1
1685763246,2023-06-03 05:34,73.52,1004.43,1023.23,156,9.55,5.06,-64,1
1685763546,2023-06-03 05:39,71.41,1004.48,1023.28,156,9.96,5.04,-64,1
1685764146,2023-06-03 05:49,67.90,1004.61,1023.40,156,10.94,5.25,-64,1
1685764446,2023-06-03 05:54,67.56,1004.60,1023.39,156,11.22,5.45,-64,1
1685764746,2023-06-03 05:59,65.94,1004.67,1023.47,156,11.61,5.47,-65,1
1685765046,2023-06-03 06:04,61.88,1004.72,1023.52,156,12.45,5.35,-64,1
1685765347,2023-06-03 06:09,60.80,1004.66,1023.45,156,12.88,5.51,-65,1
1685765647,2023-06-03 06:14,60.22,1004.81,1023.60,156,12.91,5.40,-64,1
1685765947,2023-06-03 06:19,60.89,1004.65,1023.44,156,13.07,5.71,-64,1
1685766247,2023-06-03 06:24,60.70,1004.75,1023.55,156,13.12,5.71,-65,1
1685766547,2023-06-03 06:29,59.44,1004.87,1023.67,156,13.63,5.89,-65,1
1685766847,2023-06-03 06:34,57.14,1004.95,1023.74,156,14.37,6.01,-65,1
1685767147,2023-06-03 06:39,58.18,1004.91,1023.71,156,13.88,5.81,-65,1
1685767448,2023-06-03 06:44,56.09,1004.99,1023.79,156,14.37,5.74,-65,1
1685767748,2023-06-03 06:49,54.94,1005.05,1023.85,156,14.79,5.84,-65,1
1685768048,2023-06-03 06:54,54.99,1005.08,1023.87,156,15.13,6.17,-65,1
1685768348,2023-06-03 06:59,55.71,1005.01,1023.81,156,14.81,6.05,-65,1
1685768648,2023-06-03 07:04,54.52,1005.22,1024.01,156,15.07,5.99,-65,1
1685768949,2023-06-03 07:09,50.42,1005.11,1023.91,156,16.77,6.43,-65,1
1685769249,2023-06-03 07:14,49.83,1005.31,1024.10,156,16.60,6.10,-66,1
1685769549,2023-06-03 07:19,49.81,1005.30,1024.09,156,16.33,5.85,-66,1
1685769849,2023-06-03 07:24,49.29,1005.22,1024.01,156,16.83,6.16,-66,1
1685770149,2023-06-03 07:29,50.95,1005.23,1024.02,156,16.94,6.74,-66,1
1685770449,2023-06-03 07:34,45.37,1005.36,1024.16,156,18.56,6.54,-66,1
1685770749,2023-06-03 07:39,45.03,1005.32,1024.11,156,18.37,6.25,-66,1
1685771049,2023-06-03 07:44,44.38,1005.35,1024.15,156,19.02,6.63,-66,1
1685771350,2023-06-03 07:49,45.65,1005.14,1023.94,156,19.00,7.02,-66,1
1685771650,2023-06-03 07:54,43.22,1005.58,1024.38,156,18.67,5.93,-66,1
1685771950,2023-06-03 07:59,44.47,1005.55,1024.34,156,18.47,6.16,-66,1
1685772250,2023-06-03 08:04,39.63,1005.42,1024.22,156,20.61,6.42,-66,1
1685772550,2023-06-03 08:09,39.12,1005.62,1024.42,156,20.66,6.28,-66,1
1685772850,2023-06-03 08:14,41.33,1005.35,1024.14,156,20.36,6.81,-66,1
1685773150,2023-06-03 08:19,39.49,1005.46,1024.25,156,21.21,6.91,-66,1
1685773451,2023-06-03 08:24,38.94,1005.55,1024.35,156,21.24,6.73,-66,1
1685773751,2023-06-03 08:29,41.02,1005.54,1024.34,156,19.96,6.34,-66,1
1685774051,2023-06-03 08:34,40.84,1005.71,1024.51,156,19.66,6.00,-66,1
1685774351,2023-06-03 08:39,37.75,1005.64,1024.44,156,21.21,6.25,-66,1
1685774651,2023-06-03 08:44,38.88,1005.66,1024.46,156,20.27,5.84,-66,1
1685774951,2023-06-03 08:49,37.96,1005.58,1024.38,156,20.61,5.80,-66,1
1685775252,2023-06-03 08:54,38.97,1005.66,1024.46,156,20.19,5.80,-66,1
1685775552,2023-06-03 08:59,38.23,1005.71,1024.51,156,20.14,5.48,-66,1
1685775852,2023-06-03 09:04,39.18,1005.69,1024.49,156,20.91,6.52,-66,1
1685776152,2023-06-03 09:09,37.91,1005.66,1024.46,156,21.22,6.32,-66,1
1685776452,2023-06-03 09:14,38.51,1005.52,1024.31,156,20.53,5.93,-66,1
1685776752,2023-06-03 09:19,36.75,1005.53,1024.33,156,21.27,5.92,-66,1
1685777053,2023-06-03 09:24,34.38,1005.64,1024.44,156,22.57,6.10,-66,1
1685777353,2023-06-03 09:29,37.49,1005.63,1024.42,156,21.71,6.59,-66,1
1685777653,2023-06-03 09:34,35.83,1005.72,1024.51,156,22.62,6.74,-66,1
1685777953,2023-06-03 09:39,35.87,1005.67,1024.46,156,21.63,5.88,-66,1
1685778253,2023-06-03 09:44,34.07,1005.64,1024.43,156,22.62,6.01,-66,1
1685778553,2023-06-03 09:49,34.38,1005.61,1024.40,156,21.60,5.25,-65,1
1685778853,2023-06-03 09:54,35.93,1005.68,1024.48,156,20.94,5.30,-66,1
1685779153,2023-06-03 09:59,34.95,1005.60,1024.39,156,21.05,5.00,-66,1
1685779454,2023-06-03 10:04,36.28,1005.64,1024.43,156,21.78,6.18,-66,1
1685779754,2023-06-03 10:09,33.67,1005.71,1024.50,156,22.50,5.73,-66,1
1685780054,2023-06-03 10:14,33.43,1005.69,1024.49,156,22.00,5.19,-66,1
1685780354,2023-06-03 10:19,36.67,1005.72,1024.51,156,19.75,4.54,-66,1
1685780654,2023-06-03 10:24,36.83,1005.89,1024.68,156,19.10,4.02,-66,1
1685780954,2023-06-03 10:29,36.90,1005.92,1024.71,156,17.70,2.80,-65,1
1685781255,2023-06-03 10:34,39.65,1005.83,1024.62,156,17.57,3.71,-65,1
1685781555,2023-06-03 10:39,36.88,1005.89,1024.68,156,17.88,2.96,-66,1
1685781855,2023-06-03 10:44,39.65,1005.92,1024.72,156,17.79,3.90,-66,1
1685782155,2023-06-03 10:49,41.30,1005.94,1024.74,156,17.95,4.63,-65,1
1685782455,2023-06-03 10:54,41.91,1005.95,1024.74,156,17.48,4.41,-65,1
1685782755,2023-06-03 10:59,43.52,1005.90,1024.69,156,17.26,4.75,-65,1
1685783055,2023-06-03 11:04,37.98,1005.91,1024.71,156,17.27,2.83,-66,1
1685783356,2023-06-03 11:09,39.82,1005.92,1024.72,156,17.12,3.36,-65,1
1685783656,2023-06-03 11:14,40.05,1005.91,1024.70,156,16.50,2.89,-65,1
1685783956,2023-06-03 11:19,41.20,1005.94,1024.74,156,16.47,3.26,-65,1
1685784256,2023-06-03 11:24,39.49,1006.04,1024.83,156,16.27,2.48,-65,1
1685784556,2023-06-03 11:29,39.95,1006.00,1024.79,156,16.01,2.41,-65,1
1685784856,2023-06-03 11:34,40.45,1006.01,1024.80,156,16.30,2.85,-65,1
1685785156,2023-06-03 11:39,40.30,1006.01,1024.80,156,16.32,2.81,-65,1
1685785456,2023-06-03 11:44,41.10,1005.98,1024.77,156,16.42,3.18,-65,1
1685785757,2023-06-03 11:49,41.71,1005.96,1024.76,156,15.96,2.97,-65,1
1685786057,2023-06-03 11:54,41.75,1005.90,1024.70,156,16.36,3.35,-65,1
1685786357,2023-06-03 11:59,42.96,1005.93,1024.73,156,16.13,3.55,-65,1
1685786657,2023-06-03 12:04,41.60,1005.92,1024.72,156,15.92,2.90,-64,1
1685786957,2023-06-03 12:09,41.23,1005.89,1024.68,156,15.81,2.68,-65,1
1685787257,2023-06-03 12:14,41.24,1005.86,1024.65,156,15.94,2.80,-65,1
1685787558,2023-06-03 12:19,41.87,1005.91,1024.71,156,15.61,2.71,-65,1
1685787858,2023-06-03 12:24,42.62,1005.94,1024.74,156,15.50,2.86,-65,1
1685788158,2023-06-03 12:29,41.51,1005.88,1024.68,156,15.61,2.59,-65,1
1685788458,2023-06-03 12:34,42.82,1005.92,1024.72,156,15.82,3.22,-65,1
1685788758,2023-06-03 12:39,43.23,1006.01,1024.81,156,15.63,3.18,-65,1
1685789059,2023-06-03 12:44,43.21,1005.95,1024.74,156,15.64,3.18,-65,1
1685789359,2023-06-03 12:49,41.94,1005.96,1024.75,156,15.55,2.68,-65,1
1685789659,2023-06-03 12:54,42.11,1005.86,1024.65,156,15.90,3.05,-65,1
1685789959,2023-06-03 12:59,41.31,1005.81,1024.60,156,16.31,3.15,-65,1
1685790259,2023-06-03 13:04,41.85,1005.76,1024.55,156,16.77,3.75,-65,1
1685790559,2023-06-03 13:09,41.35,1005.74,1024.54,156,17.19,3.96,-65,1
1685790859,2023-06-03 13:14,40.38,1005.70,1024.49,156,17.37,3.78,-65,1
1685791160,2023-06-03 13:19,40.46,1005.74,1024.54,156,17.46,3.89,-65,1
1685791460,2023-06-03 13:24,41.66,1005.72,1024.51,156,17.35,4.21,-65,1
1685791760,2023-06-03 13:29,41.62,1005.64,1024.43,156,17.34,4.19,-65,1
1685792060,2023-06-03 13:34,40.67,1005.66,1024.46,156,17.29,3.81,-65,1
1685792360,2023-06-03 13:39,40.33,1005.62,1024.41,156,17.33,3.73,-65,1
1685792660,2023-06-03 13:44,42.29,1005.59,1024.39,156,17.28,4.36,-65,1
1685792960,2023-06-03 13:49,41.30,1005.64,1024.43,156,17.46,4.19,-65,1
1685793260,2023-06-03 13:54,43.00,1005.65,1024.44,156,17.36,4.67,-65,1
1685793561,2023-06-03 13:59,42.02,1005.58,1024.37,156,17.64,4.60,-65,1
1685793861,2023-06-03 14:04,40.72,1005.59,1024.38,156,17.60,4.11,-65,1
1685794161,2023-06-03 14:09,40.43,1005.59,1024.38,156,17.82,4.21,-65,1
1685794461,2023-06-03 14:14,40.78,1005.57,1024.37,156,18.06,4.54,-65,1
1685794761,2023-06-03 14:19,39.35,1005.55,1024.34,156,17.94,3.93,-65,1
1685795061,2023-06-03 14:24,40.37,1005.51,1024.30,156,17.60,3.99,-65,1
1685795362,2023-06-03 14:29,41.39,1005.48,1024.27,156,17.62,4.36,-64,1
1685795662,2023-06-03 14:34,38.53,1005.51,1024.30,156,17.70,3.41,-65,1
1685795962,2023-06-03 14:39,38.76,1005.38,1024.17,156,17.23,3.08,-65,1
1685796262,2023-06-03 14:44,40.66,1005.43,1024.23,156,17.35,3.87,-65,1
1685796562,2023-06-03 14:49,40.38,1005.32,1024.11,156,17.56,3.95,-65,1
1685796862,2023-06-03 14:54,39.82,1005.29,1024.09,156,17.64,3.83,-65,1
1685797162,2023-06-03 14:59,39.78,1005.31,1024.10,156,17.39,3.59,-65,1
1685797462,2023-06-03 15:04,41.23,1005.21,1024.01,156,17.34,4.05,-65,1
1685797763,2023-06-03 15:09,41.00,1005.18,1023.97,156,17.37,4.00,-65,1
1685798063,2023-06-03 15:14,40.35,1005.16,1023.95,156,17.35,3.76,-65,1
1685798363,2023-06-03 15:19,39.30,1005.12,1023.92,156,17.52,3.54,-64,1
1685798663,2023-06-03 15:24,39.90,1005.11,1023.91,156,17.55,3.78,-65,1
1685798963,2023-06-03 15:29,39.94,1005.07,1023.87,156,17.59,3.83,-65,1
1685799263,2023-06-03 15:34,40.69,1005.06,1023.86,156,17.87,4.34,-65,1
1685799564,2023-06-03 15:39,40.20,1005.08,1023.88,156,17.91,4.21,-65,1
1685799864,2023-06-03 15:44,39.88,1005.06,1023.85,156,17.89,4.07,-64,1
1685800164,2023-06-03 15:49,39.56,1005.02,1023.82,156,17.90,3.97,-65,1
1685800464,2023-06-03 15:54,40.36,1005.01,1023.80,156,17.55,3.94,-65,1
1685800764,2023-06-03 15:59,39.67,1004.96,1023.75,156,17.66,3.79,-65,1
1685801064,2023-06-03 16:04,40.81,1004.90,1023.69,156,17.51,4.06,-65,1
1685801365,2023-06-03 16:09,41.58,1004.82,1023.62,156,17.59,4.40,-65,1
1685801665,2023-06-03 16:14,40.91,1004.86,1023.65,156,17.41,4.01,-65,1
1685801965,2023-06-03 16:19,40.53,1004.84,1023.64,156,17.36,3.83,-65,1
1685802265,2023-06-03 16:24,39.95,1004.86,1023.66,156,17.14,3.42,-65,1
1685802565,2023-06-03 16:29,41.42,1004.86,1023.66,156,16.98,3.79,-65,1
1685802865,2023-06-03 16:34,41.90,1004.80,1023.60,156,16.96,3.94,-65,1
1685803165,2023-06-03 16:39,40.11,1004.81,1023.61,156,16.91,3.28,-64,1
1685803465,2023-06-03 16:44,41.17,1004.79,1023.59,156,16.86,3.60,-65,1
1685803765,2023-06-03 16:49,41.64,1004.83,1023.62,156,17.02,3.91,-64,1
1685804065,2023-06-03 16:54,41.14,1004.79,1023.59,156,16.99,3.71,-65,1
1685804366,2023-06-03 16:59,41.38,1004.74,1023.53,156,16.93,3.74,-65,1
1685804666,2023-06-03 17:04,40.55,1004.72,1023.51,156,16.89,3.41,-65,1
1685804966,2023-06-03 17:09,40.50,1004.69,1023.49,156,16.76,3.28,-65,1
1685805266,2023-06-03 17:14,41.49,1004.68,1023.47,156,16.60,3.48,-65,1
1685805566,2023-06-03 17:19,41.30,1004.61,1023.40,156,16.71,3.51,-65,1
1685805866,2023-06-03 17:24,41.46,1004.63,1023.43,156,16.66,3.52,-65,1
1685806166,2023-06-03 17:29,40.72,1004.63,1023.42,156,16.66,3.26,-65,1
1685806467,2023-06-03 17:34,40.44,1004.63,1023.43,156,16.56,3.08,-64,1
1685806767,2023-06-03 17:39,40.80,1004.64,1023.43,156,16.50,3.15,-65,1
1685807067,2023-06-03 17:44,41.83,1004.62,1023.42,156,16.44,3.45,-64,1
1685807367,2023-06-03 17:49,41.59,1004.63,1023.43,156,16.42,3.35,-65,1
1685807667,2023-06-03 17:54,40.01,1004.66,1023.45,156,16.48,2.86,-64,1
1685807967,2023-06-03 17:59,41.31,1004.64,1023.44,156,16.51,3.33,-65,1
1685808267,2023-06-03 18:04,41.01,1004.62,1023.41,156,16.53,3.25,-65,1
1685808568,2023-06-03 18:09,41.00,1004.60,1023.39,156,16.58,3.29,-65,1
1685808868,2023-06-03 18:14,40.96,1004.67,1023.46,156,16.52,3.22,-64,1
1685809168,2023-06-03 18:19,41.92,1004.66,1023.46,156,16.48,3.52,-65,1
1685809468,2023-06-03 18:24,42.12,1004.64,1023.43,156,16.40,3.51,-64,1
1685809768,2023-06-03 18:29,41.90,1004.60,1023.39,156,16.35,3.39,-64,1
1685810068,2023-06-03 18:34,43.27,1004.60,1023.39,156,16.26,3.77,-65,1
1685810368,2023-06-03 18:39,42.74,1004.56,1023.36,156,16.27,3.60,-65,1
1685810668,2023-06-03 18:44,43.72,1004.59,1023.39,156,16.19,3.85,-65,1
1685810969,2023-06-03 18:49,44.15,1004.56,1023.36,156,16.11,3.91,-64,1
1685811269,2023-06-03 18:54,44.37,1004.56,1023.35,156,15.92,3.81,-65,1
1685811569,2023-06-03 18:59,45.43,1004.55,1023.34,156,15.90,4.13,-64,1
1685811869,2023-06-03 19:04,44.61,1004.56,1023.35,156,15.78,3.76,-65,1
1685812169,2023-06-03 19:09,45.20,1004.59,1023.39,156,15.56,3.75,-65,1
1685812469,2023-06-03 19:14,46.92,1004.55,1023.35,156,15.45,4.18,-64,1
1685812769,2023-06-03 19:19,48.80,1004.56,1023.35,156,15.35,4.65,-64,1
1685813069,2023-06-03 19:24,49.78,1004.58,1023.37,156,15.23,4.82,-64,1
1685813369,2023-06-03 19:29,49.78,1004.51,1023.30,156,15.09,4.70,-64,1
1685813670,2023-06-03 19:34,50.86,1004.51,1023.30,156,14.96,4.88,-64,1
1685813970,2023-06-03 19:39,51.75,1004.54,1023.34,156,14.85,5.03,-65,1
1685814270,2023-06-03 19:44,51.70,1004.52,1023.32,156,14.69,4.87,-64,1
1685814570,2023-06-03 19:49,50.81,1004.55,1023.35,156,14.56,4.50,-64,1
1685814870,2023-06-03 19:54,51.30,1004.56,1023.35,156,14.39,4.48,-64,1
1685815170,2023-06-03 19:59,51.64,1004.60,1023.40,156,14.25,4.44,-64,1
1685815470,2023-06-03 20:04,52.12,1004.61,1023.41,156,14.07,4.41,-64,1
1685815770,2023-06-03 20:09,54.12,1004.63,1023.43,156,13.92,4.81,-64,1
1685816070,2023-06-03 20:14,56.12,1004.63,1023.43,156,13.74,5.16,-64,1
1685816370,2023-06-03 20:19,57.02,1004.69,1023.48,156,13.53,5.19,-64,1
1685816670,2023-06-03 20:24,60.09,1004.74,1023.53,156,13.26,5.70,-64,1
1685816971,2023-06-03 20:29,62.15,1004.75,1023.55,156,13.02,5.95,-64,1
1685817271,2023-06-03 20:34,60.96,1004.81,1023.60,156,12.75,5.42,-64,1
1685817571,2023-06-03 20:39,62.70,1004.85,1023.64,156,12.58,5.67,-64,1
1685817871,2023-06-03 20:44,62.17,1004.92,1023.72,156,12.28,5.26,-64,1
1685818171,2023-06-03 20:49,64.20,1004.96,1023.76,156,12.13,5.58,-64,1
1685818471,2023-06-03 20:54,64.77,1004.98,1023.77,156,11.91,5.50,-64,1
1685818771,2023-06-03 20:59,69.88,1004.97,1023.76,156,11.66,6.36,-64,1
1685819071,2023-06-03 21:04,68.87,1005.06,1023.86,156,11.48,5.97,-64,1
1685819371,2023-06-03 21:09,70.96,1005.11,1023.91,156,11.27,6.21,-64,1
1685819671,2023-06-03 21:14,70.82,1005.15,1023.94,156,11.07,5.99,-64,1
1685819971,2023-06-03 21:19,71.12,1005.20,1023.99,156,10.87,5.85,-64,1
1685820272,2023-06-03 21:24,72.44,1005.26,1024.05,156,10.73,5.99,-64,1
1685820572,2023-06-03 21:29,75.39,1005.30,1024.10,156,10.61,6.45,-64,1
1685820872,2023-06-03 21:34,76.97,1005.26,1024.06,156,10.40,6.54,-64,1
1685821172,2023-06-03 21:39,76.24,1005.25,1024.05,156,10.27,6.28,-64,1
1685821472,2023-06-03 21:44,73.23,1005.28,1024.07,156,10.16,5.59,-64,1
1685821772,2023-06-03 21:49,72.18,1005.32,1024.11,156,10.00,5.23,-64,1
1685822072,2023-06-03 21:54,76.64,1005.33,1024.12,156,9.88,5.98,-63,1
1685822372,2023-06-03 21:59,80.18,1005.37,1024.17,156,9.73,6.49,-64,1
1685822972,2023-06-03 22:09,81.35,1005.38,1024.18,156,9.41,6.39,-63,1
1685823273,2023-06-03 22:14,79.69,1005.46,1024.26,156,9.28,5.96,-63,1
1685823573,2023-06-03 22:19,79.89,1005.48,1024.28,156,9.17,5.89,-63,1
1685823873,2023-06-03 22:24,78.20,1005.46,1024.26,156,9.14,5.55,-63,1
1685824173,2023-06-03 22:29,81.04,1005.48,1024.27,156,9.14,6.07,-63,1
1685824473,2023-06-03 22:34,81.89,1005.52,1024.31,156,9.07,6.15,-63,1
1685824773,2023-06-03 22:39,80.02,1005.53,1024.32,156,8.96,5.71,-64,1
1685825073,2023-06-03 22:44,79.32,1005.59,1024.39,156,8.86,5.48,-63,1
1685825373,2023-06-03 22:49,84.00,1005.67,1024.47,156,8.75,6.20,-63,1
1685825673,2023-06-03 22:54,87.00,1005.71,1024.51,156,8.63,6.60,-63,1
1685825973,2023-06-03 22:59,87.10,1005.73,1024.52,156,8.54,6.52,-63,1
1685826273,2023-06-03 23:04,88.63,1005.78,1024.57,156,8.43,6.67,-63,1
1685826573,2023-06-03 23:09,89.57,1005.79,1024.58,156,8.30,6.69,-63,1
1685826874,2023-06-03 23:14,88.88,1005.71,1024.51,156,8.19,6.47,-62,1
1685827474,2023-06-03 23:24,92.38,1005.68,1024.47,156,7.95,6.80,-63,1
1685827774,2023-06-03 23:29,94.08,1005.65,1024.44,156,7.86,6.97,-63,1
1685828074,2023-06-03 23:34,98.74,1005.68,1024.48,156,7.78,7.60,-63,1
1685828374,2023-06-03 23:39,94.20,1005.68,1024.47,156,7.63,6.76,-63,1
1685828674,2023-06-03 23:44,92.55,1005.72,1024.51,156,7.48,6.36,-63,1
1685828974,2023-06-03 23:49,94.03,1005.75,1024.55,156,7.44,6.55,-63,1
1685829274,2023-06-03 23:54,95.48,1005.82,1024.61,156,7.35,6.68,-63,1
1685829574,2023-06-03 23:59,97.73,1005.80,1024.59,156,7.27,6.94,-63,1