1685829874,2023-06-04 00:04,96.42,1005.80,1024.60,156,7.19,6.66,-63,1
1685830175,2023-06-04 00:09,98.93,1005.82,1024.61,156,7.17,7.02,-63,1
1685830475,2023-06-04 00:14,96.70,1005.80,1024.60,156,7.08,6.60,-63,1
1685830775,2023-06-04 00:19,98.45,1005.89,1024.69,156,7.01,6.79,-63,1
1685831075,2023-06-04 00:24,99.95,1005.93,1024.73,156,6.95,6.95,-63,1
1685831375,2023-06-04 00:29,98.75,1005.95,1024.75,156,6.91,6.73,-63,1
1685831675,2023-06-04 00:34,98.18,1005.95,1024.75,156,6.80,6.54,-62,1
1685831975,2023-06-04 00:39,97.76,1005.93,1024.72,156,6.72,6.40,-63,1
1685832275,2023-06-04 00:44,100.00,1005.90,1024.69,156,6.66,6.66,-63,1
1685832575,2023-06-04 00:49,100.00,1005.84,1024.64,156,6.56,6.56,-63,1
1685832875,2023-06-04 00:54,100.00,1005.84,1024.64,156,6.46,6.46,-63,1
1685833175,2023-06-04 00:59,100.00,1005.84,1024.64,156,6.41,6.41,-64,1
1685833476,2023-06-04 01:04,100.00,1005.84,1024.64,156,6.33,6.33,-64,1
1685833776,2023-06-04 01:09,100.00,1005.82,1024.61,156,6.30,6.30,-64,1
1685834076,2023-06-04 01:14,100.00,1005.86,1024.66,156,6.30,6.30,-67,1
1685834376,2023-06-04 01:19,98.10,1005.81,1024.60,156,6.29,6.02,-66,1
1685834676,2023-06-04 01:24,98.00,1005.82,1024.61,156,6.37,6.08,-67,1
1685834976,2023-06-04 01:29,95.79,1005.78,1024.58,156,6.48,5.86,-65,1
1685835276,2023-06-04 01:34,93.80,1005.74,1024.54,156,6.61,5.69,-66,1
1685835576,2023-06-04 01:39,91.35,1005.75,1024.55,156,6.69,5.39,-65,1
1685836176,2023-06-04 01:49,92.27,1005.78,1024.57,156,6.77,5.61,-65,1
1685836476,2023-06-04 01:54,96.84,1005.78,1024.58,156,6.60,6.14,-64,1
1685836777,2023-06-04 01:59,92.24,1005.72,1024.52,156,6.57,5.41,-64,1
1685837077,2023-06-04 02:04,92.21,1005.74,1024.54,156,6.55,5.38,-65,1
1685837377,2023-06-04 02:09,90.60,1005.76,1024.56,156,6.53,5.11,-64,1
1685837677,2023-06-04 02:14,90.10,1005.76,1024.56,156,6.52,5.02,-65,1
1685837977,2023-06-04 02:19,90.50,1005.73,1024.53,156,6.52,5.08,-65,1
1685838577,2023-06-04 02:29,90.31,1005.75,1024.55,156,6.44,4.97,-65,1
1685838877,2023-06-04 02:34,91.81,1005.73,1024.52,156,6.36,5.13,-64,1
1685839177,2023-06-04 02:39,91.16,1005.66,1024.46,156,6.33,5.00,-64,1
1685839477,2023-06-04 02:44,92.31,1005.64,1024.43,156,6.33,5.18,-64,1
1685839777,2023-06-04 02:49,91.83,1005.69,1024.49,156,6.26,5.03,-64,1
1685840077,2023-06-04 02:54,91.38,1005.69,1024.49,156,6.22,4.92,-64,1
1685840378,2023-06-04 02:59,89.91,1005.66,1024.45,156,6.22,4.69,-64,1
1685840678,2023-06-04 03:04,90.18,1005.71,1024.51,156,6.27,4.78,-64,1
1685840978,2023-06-04 03:09,91.00,1005.62,1024.41,156,6.26,4.90,-65,1
1685841278,2023-06-04 03:14,92.79,1005.65,1024.44,156,6.21,5.13,-64,1
1685841578,2023-06-04 03:19,91.57,1005.64,1024.43,156,6.12,4.86,-64,1
1685841878,2023-06-04 03:24,91.47,1005.60,1024.40,156,6.11,4.83,-65,1
1685842478,2023-06-04 03:34,90.04,1005.58,1024.38,156,6.19,4.68,-64,1
1685842778,2023-06-04 03:39,89.88,1005.60,1024.40,156,6.19,4.66,-64,1
1685843379,2023-06-04 03:49,89.60,1005.55,1024.34,156,6.21,4.63,-64,1
1685843679,2023-06-04 03:54,89.39,1005.58,1024.38,156,6.19,4.58,-64,1
1685843979,2023-06-04 03:59,90.00,1005.55,1024.34,156,6.16,4.65,-64,1
1685844279,2023-06-04 04:04,89.38,1005.58,1024.37,156,6.16,4.55,-64,1
1685844579,2023-06-04 04:09,88.50,1005.58,1024.38,156,6.18,4.43,-64,1
1685844879,2023-06-04 04:14,88.32,1005.59,1024.39,156,6.16,4.38,-65,1
1685845179,2023-06-04 04:19,88.18,1005.59,1024.39,156,6.17,4.37,-64,1
1685845479,2023-06-04 04:24,87.96,1005.62,1024.42,156,6.19,4.35,-64,1
1685845779,2023-06-04 04:29,88.06,1005.71,1024.51,156,6.19,4.37,-65,1
1685846079,2023-06-04 04:34,88.43,1005.70,1024.49,156,6.12,4.36,-64,1
1685846379,2023-06-04 04:39,89.16,1005.64,1024.43,156,6.12,4.47,-64,1
1685846680,2023-06-04 04:44,88.07,1005.69,1024.49,156,6.29,4.47,-64,1
1685846980,2023-06-04 04:49,85.34,1005.73,1024.53,156,6.80,4.52,-64,1
1685847280,2023-06-04 04:54,82.96,1005.76,1024.56,156,7.10,4.41,-64,1
1685847580,2023-06-04 04:59,81.59,1005.78,1024.58,156,7.32,4.39,-64,1
1685847880,2023-06-04 05:04,80.97,1005.80,1024.59,156,7.41,4.36,-64,1
1685848480,2023-06-04 05:14,78.59,1005.71,1024.50,156,7.97,4.48,-64,1
1685848780,2023-06-04 05:19,77.58,1005.71,1024.51,156,8.29,4.61,-64,1
1685849080,2023-06-04 05:24,74.35,1005.69,1024.48,156,9.04,4.73,-64,1
1685849380,2023-06-04 05:29,72.08,1005.70,1024.50,156,9.66,4.88,-64,1
1685849680,2023-06-04 05:34,70.28,1005.76,1024.55,156,10.16,5.00,-64,1
1685849981,2023-06-04 05:39,67.25,1005.70,1024.50,156,11.13,5.30,-65,1
1685850281,2023-06-04 05:44,65.65,1005.70,1024.50,156,11.51,5.31,-65,1
1685850581,2023-06-04 05:49,64.93,1005.61,1024.40,156,12.11,5.72,-65,1
1685850881,2023-06-04 05:54,61.30,1005.59,1024.39,156,12.94,5.68,-65,1
1685851181,2023-06-04 05:59,58.92,1005.64,1024.43,156,13.90,6.01,-65,1
1685851481,2023-06-04 06:04,57.02,1005.58,1024.38,156,14.30,5.91,-65,1
1685851781,2023-06-04 06:09,54.56,1005.69,1024.49,156,15.39,6.29,-65,1
1685852082,2023-06-04 06:14,55.02,1005.63,1024.42,156,15.40,6.42,-65,1
1685852382,2023-06-04 06:19,53.69,1005.56,1024.36,156,15.73,6.38,-66,1
1685852682,2023-06-04 06:24,51.72,1005.51,1024.31,156,16.36,6.42,-66,1
1685852982,2023-06-04 06:29,50.82,1005.50,1024.29,156,16.78,6.55,-66,1
1685853282,2023-06-04 06:34,49.94,1005.41,1024.21,156,17.15,6.64,-66,1
1685853582,2023-06-04 06:39,49.04,1005.47,1024.26,156,17.61,6.80,-66,1
1685853882,2023-06-04 06:44,49.98,1005.43,1024.22,156,17.49,6.96,-66,1
1685854182,2023-06-04 06:49,48.81,1005.47,1024.26,156,17.95,7.04,-66,1
1685854786,2023-06-04 06:59,47.88,1005.48,1024.27,156,18.53,7.29,-66,1
1685855086,2023-06-04 07:04,45.84,1005.45,1024.24,156,18.79,6.89,-66,1
1685855386,2023-06-04 07:09,45.78,1005.41,1024.21,156,19.07,7.13,-66,1
1685855686,2023-06-04 07:14,44.92,1005.44,1024.23,156,19.17,6.94,-66,1
1685855986,2023-06-04 07:19,42.80,1005.34,1024.14,156,20.02,7.01,-67,1
1685856286,2023-06-04 07:24,43.64,1005.34,1024.13,156,20.12,7.38,-67,1
1685856586,2023-06-04 07:29,42.18,1005.35,1024.14,156,20.85,7.55,-67,1
1685856886,2023-06-04 07:34,43.08,1005.24,1024.04,156,20.85,7.85,-66,1
1685857186,2023-06-04 07:39,40.91,1005.23,1024.03,156,20.90,7.14,-66,1
1685857486,2023-06-04 07:44,41.22,1005.27,1024.06,156,21.83,8.09,-66,1
1685857786,2023-06-04 07:49,39.14,1005.30,1024.10,156,22.59,8.01,-66,1
1685858087,2023-06-04 07:54,37.43,1005.19,1023.99,156,23.85,8.47,-67,1
1685858387,2023-06-04 07:59,38.85,1005.32,1024.11,156,22.65,7.95,-67,1
1685858687,2023-06-04 08:04,39.40,1005.33,1024.12,156,22.49,8.02,-67,1
1685858987,2023-06-04 08:09,37.19,1005.16,1023.95,156,23.61,8.16,-67,1
1685859287,2023-06-04 08:14,35.02,1005.20,1024.00,156,23.54,7.22,-67,1
1685859587,2023-06-04 08:19,34.10,1005.15,1023.95,156,25.29,8.37,-67,1
1685859887,2023-06-04 08:24,33.18,1005.20,1024.00,156,24.60,7.36,-67,1
1685860187,2023-06-04 08:29,32.01,1005.13,1023.93,156,25.74,7.83,-67,1
1685860488,2023-06-04 08:34,32.51,1005.28,1024.08,156,25.51,7.86,-67,1
1685860788,2023-06-04 08:39,32.78,1005.12,1023.92,156,25.31,7.80,-67,1
1685861088,2023-06-04 08:44,31.77,1004.95,1023.75,156,25.86,7.82,-67,1
1685861388,2023-06-04 08:49,29.88,1005.05,1023.85,156,26.92,7.84,-67,1
1685861688,2023-06-04 08:54,28.62,1005.17,1023.97,156,26.15,6.55,-67,1
1685861988,2023-06-04 08:59,29.13,1005.11,1023.90,156,26.27,6.91,-67,1
1685862288,2023-06-04 09:04,27.73,1005.13,1023.92,156,27.79,7.49,-67,1
1685862589,2023-06-04 09:09,29.70,1005.01,1023.80,156,26.68,7.55,-67,1
1685862889,2023-06-04 09:14,27.58,1005.00,1023.80,156,27.40,7.08,-67,1
1685863189,2023-06-04 09:19,27.06,1005.11,1023.91,156,27.04,6.50,-67,1
1685863489,2023-06-04 09:24,26.90,1005.10,1023.90,156,26.95,6.34,-67,1
1685863789,2023-06-04 09:29,26.85,1005.10,1023.89,156,27.59,6.85,-67,1
1685864089,2023-06-04 09:34,26.92,1005.05,1023.84,156,27.09,6.47,-67,1
1685864389,2023-06-04 09:39,25.38,1005.01,1023.81,156,27.90,6.30,-67,1
1685864690,2023-06-04 09:44,24.66,1004.99,1023.78,156,27.33,5.40,-67,1
1685864990,2023-06-04 09:49,24.80,1005.08,1023.88,156,26.51,4.79,-67,1
1685865290,2023-06-04 09:54,24.23,1005.09,1023.89,156,26.18,4.18,-67,1
1685865590,2023-06-04 09:59,26.45,1005.00,1023.79,156,26.41,5.63,-66,1
1685865890,2023-06-04 10:04,25.35,1005.12,1023.92,156,27.17,5.66,-67,1
1685866190,2023-06-04 10:09,24.67,1005.08,1023.88,156,26.58,4.77,-67,1
1685866490,2023-06-04 10:14,26.12,1004.98,1023.78,156,26.84,5.82,-66,1
1685866791,2023-06-04 10:19,25.67,1005.03,1023.82,156,26.41,5.20,-66,1
1685867091,2023-06-04 10:24,28.02,1005.02,1023.82,156,25.64,5.81,-67,1
1685867391,2023-06-04 10:29,28.31,1005.04,1023.84,156,24.32,4.82,-67,1
1685867691,2023-06-04 10:34,28.70,1005.09,1023.89,156,23.51,4.32,-66,1
1685867991,2023-06-04 10:39,31.61,1005.01,1023.81,156,22.74,5.04,-66,1
1685868291,2023-06-04 10:44,32.68,1005.05,1023.85,156,22.85,5.61,-66,1
1685868591,2023-06-04 10:49,31.09,1004.98,1023.78,156,22.22,4.35,-66,1
1685868892,2023-06-04 10:54,32.05,1005.02,1023.82,156,22.42,4.96,-66,1
1685869192,2023-06-04 10:59,33.14,1004.96,1023.75,156,22.38,5.40,-66,1
1685869492,2023-06-04 11:04,30.54,1004.95,1023.74,156,21.75,3.69,-66,1
1685869792,2023-06-04 11:09,32.66,1004.95,1023.74,156,21.40,4.34,-66,1
1685870092,2023-06-04 11:14,32.02,1004.98,1023.78,156,21.34,4.00,-66,1
1685870392,2023-06-04 11:19,32.76,1004.94,1023.74,156,21.35,4.34,-66,1
1685870693,2023-06-04 11:24,35.16,1004.97,1023.76,156,21.48,5.46,-66,1
1685870993,2023-06-04 11:29,34.15,1004.95,1023.75,156,21.76,5.29,-66,1
1685871293,2023-06-04 11:34,31.85,1004.95,1023.75,156,21.97,4.47,-66,1
1685871593,2023-06-04 11:39,32.25,1004.95,1023.75,156,21.53,4.27,-66,1
1685871893,2023-06-04 11:44,32.35,1004.92,1023.72,156,21.47,4.26,-66,1
1685872193,2023-06-04 11:49,32.55,1004.92,1023.71,156,21.12,4.04,-66,1
1685872493,2023-06-04 11:54,33.37,1004.82,1023.61,156,20.88,4.18,-66,1
1685872793,2023-06-04 11:59,33.23,1004.85,1023.64,156,21.01,4.24,-66,1
1685873094,2023-06-04 12:04,33.11,1004.78,1023.57,156,20.69,3.91,-66,1
1685873394,2023-06-04 12:09,33.62,1004.80,1023.60,156,20.68,4.12,-66,1
1685873694,2023-06-04 12:14,35.26,1004.76,1023.56,156,20.89,4.98,-65,1
1685873994,2023-06-04 12:19,34.76,1004.67,1023.47,156,20.86,4.75,-65,1
1685874294,2023-06-04 12:24,33.48,1004.64,1023.43,156,20.99,4.33,-65,1
1685874594,2023-06-04 12:29,34.95,1004.58,1023.37,156,20.82,4.79,-65,1
1685874894,2023-06-04 12:34,34.49,1004.53,1023.33,156,20.86,4.64,-65,1
1685875195,2023-06-04 12:39,34.37,1004.49,1023.29,156,20.82,4.55,-65,1
1685875495,2023-06-04 12:44,34.83,1004.44,1023.24,156,20.63,4.58,-65,1
1685875795,2023-06-04 12:49,34.46,1004.38,1023.17,156,20.50,4.31,-65,1
1685876095,2023-06-04 12:54,34.03,1004.37,1023.16,156,20.69,4.30,-65,1
1685876395,2023-06-04 12:59,36.43,1004.34,1023.13,156,20.93,5.49,-65,1
1685876695,2023-06-04 13:04,35.17,1004.34,1023.14,156,20.87,4.93,-65,1
1685876996,2023-06-04 13:09,33.77,1004.27,1023.07,156,20.70,4.20,-65,1
1685877296,2023-06-04 13:14,34.75,1004.26,1023.05,156,20.56,4.48,-65,1
1685877596,2023-06-04 13:19,35.82,1004.29,1023.09,156,20.62,4.97,-65,1
1685877896,2023-06-04 13:24,34.44,1004.20,1022.99,156,20.56,4.36,-65,1
1685878196,2023-06-04 13:29,34.66,1004.24,1023.03,156,20.38,4.29,-64,1
1685878496,2023-06-04 13:34,34.54,1004.20,1023.00,156,20.14,4.03,-65,1
1685878796,2023-06-04 13:39,35.47,1004.24,1023.04,156,20.12,4.39,-65,1
1685879096,2023-06-04 13:44,35.03,1004.23,1023.03,156,20.04,4.14,-65,1
1685879396,2023-06-04 13:49,34.69,1004.16,1022.96,156,19.85,3.83,-65,1
1685879697,2023-06-04 13:54,35.26,1004.18,1022.98,156,19.83,4.05,-65,1
1685880300,2023-06-04 14:05,35.96,1004.21,1023.00,156,19.85,4.34,-65,1
1685880600,2023-06-04 14:10,35.48,1004.20,1023.00,156,19.96,4.25,-65,1
1685880900,2023-06-04 14:15,35.77,1004.16,1022.95,156,20.07,4.46,-65,1
1685881200,2023-06-04 14:20,35.62,1004.10,1022.89,156,20.24,4.55,-65,1
1685881500,2023-06-04 14:25,35.32,1004.14,1022.93,156,20.48,4.64,-65,1
1685881800,2023-06-04 14:30,34.32,1004.15,1022.94,156,20.80,4.52,-65,1
1685882100,2023-06-04 14:35,34.76,1004.11,1022.90,156,20.88,4.77,-64,1
1685882400,2023-06-04 14:40,32.69,1004.11,1022.91,156,20.79,3.81,-65,1
1685882701,2023-06-04 14:45,34.14,1004.05,1022.84,156,20.96,4.58,-65,1
1685883001,2023-06-04 14:50,33.80,1004.07,1022.86,156,21.24,4.68,-65,1
1685883301,2023-06-04 14:55,33.73,1004.07,1022.86,156,21.55,4.93,-65,1
1685883601,2023-06-04 15:00,33.25,1004.08,1022.88,156,21.72,4.87,-64,1
1685883901,2023-06-04 15:05,34.10,1004.00,1022.79,156,21.94,5.43,-65,1
1685884201,2023-06-04 15:10,32.93,1004.00,1022.80,156,21.91,4.90,-65,1
1685884501,2023-06-04 15:15,33.33,1004.00,1022.79,156,21.90,5.06,-65,1
1685884801,2023-06-04 15:20,32.78,1003.96,1022.76,156,21.79,4.73,-65,1
1685885101,2023-06-04 15:25,32.57,1004.04,1022.84,156,21.68,4.54,-65,1
1685885401,2023-06-04 15:30,33.16,1003.99,1022.79,156,21.71,4.83,-65,1
1685885702,2023-06-04 15:35,33.91,1003.96,1022.75,156,21.87,5.28,-65,1
1685886002,2023-06-04 15:40,32.31,1003.96,1022.75,156,21.91,4.63,-65,1
1685886302,2023-06-04 15:45,32.61,1003.91,1022.71,156,21.90,4.75,-65,1
1685886602,2023-06-04 15:50,33.98,1003.87,1022.67,156,22.10,5.52,-65,1
1685886902,2023-06-04 15:55,33.64,1003.87,1022.66,156,22.08,5.36,-65,1
1685887202,2023-06-04 16:00,32.55,1003.83,1022.62,156,22.03,4.84,-65,1
1685887502,2023-06-04 16:05,33.55,1003.80,1022.59,156,22.04,5.28,-65,1
1685887802,2023-06-04 16:10,33.90,1003.75,1022.55,156,22.07,5.46,-65,1
1685888102,2023-06-04 16:15,34.04,1003.77,1022.56,156,22.19,5.62,-65,1
1685888403,2023-06-04 16:20,34.09,1003.74,1022.54,156,22.17,5.62,-64,1
1685888703,2023-06-04 16:25,34.57,1003.74,1022.53,156,22.21,5.86,-65,1
1685889003,2023-06-04 16:30,33.70,1003.75,1022.55,156,22.03,5.34,-65,1
1685889303,2023-06-04 16:35,33.76,1003.67,1022.47,156,21.99,5.33,-64,1
1685889603,2023-06-04 16:40,33.50,1003.65,1022.45,156,21.78,5.03,-65,1
1685889903,2023-06-04 16:45,33.52,1003.69,1022.49,156,21.66,4.93,-65,1
1685890203,2023-06-04 16:50,34.26,1003.69,1022.48,156,21.39,5.01,-64,1
1685890503,2023-06-04 16:55,34.55,1003.66,1022.45,156,21.29,5.04,-65,1
1685890803,2023-06-04 17:00,34.49,1003.63,1022.43,156,21.11,4.86,-64,1
1685891103,2023-06-04 17:05,34.57,1003.66,1022.46,156,21.05,4.84,-65,1
1685891403,2023-06-04 17:10,34.69,1003.66,1022.46,156,20.91,4.77,-65,1
1685891704,2023-06-04 17:15,34.42,1003.65,1022.44,156,20.82,4.57,-65,1
1685892004,2023-06-04 17:20,35.76,1003.66,1022.45,156,20.86,5.16,-65,1
1685892304,2023-06-04 17:25,36.60,1003.66,1022.45,156,20.84,5.48,-65,1
1685892604,2023-06-04 17:30,35.16,1003.59,1022.39,156,20.65,4.73,-65,1
1685892904,2023-06-04 17:35,34.75,1003.53,1022.33,156,20.57,4.49,-65,1
1685893204,2023-06-04 17:40,35.49,1003.53,1022.32,156,20.49,4.72,-64,1
1685893504,2023-06-04 17:45,35.37,1003.50,1022.30,156,20.27,4.48,-65,1
1685893804,2023-06-04 17:50,36.20,1003.49,1022.29,156,20.17,4.72,-65,1
1685894104,2023-06-04 17:55,35.58,1003.43,1022.23,156,20.27,4.56,-64,1
1685894404,2023-06-04 18:00,36.02,1003.38,1022.18,156,20.21,4.69,-64,1
1685894704,2023-06-04 18:05,36.31,1003.41,1022.21,156,20.11,4.72,-64,1
1685895005,2023-06-04 18:10,36.11,1003.36,1022.16,156,20.11,4.63,-65,1
1685895305,2023-06-04 18:15,36.69,1003.34,1022.14,156,19.93,4.70,-64,1
1685895605,2023-06-04 18:20,36.66,1003.39,1022.19,156,19.84,4.61,-65,1
1685895905,2023-06-04 18:25,37.11,1003.37,1022.16,156,19.81,4.76,-65,1
1685896205,2023-06-04 18:30,37.01,1003.39,1022.19,156,19.79,4.70,-64,1
1685896505,2023-06-04 18:35,38.09,1003.40,1022.20,156,19.78,5.11,-65,1
1685896805,2023-06-04 18:40,36.63,1003.44,1022.23,156,19.78,4.55,-65,1
1685897105,2023-06-04 18:45,37.29,1003.38,1022.17,156,19.65,4.69,-65,1
1685897405,2023-06-04 18:50,37.76,1003.40,1022.20,156,19.55,4.78,-64,1
1685897706,2023-06-04 18:55,38.28,1003.43,1022.23,156,19.42,4.86,-64,1
1685898006,2023-06-04 19:00,38.13,1003.44,1022.24,156,19.29,4.68,-64,1
1685898306,2023-06-04 19:05,38.07,1003.45,1022.25,156,19.19,4.57,-65,1
1685898606,2023-06-04 19:10,38.12,1003.46,1022.26,156,19.09,4.50,-65,1
1685898906,2023-06-04 19:15,38.28,1003.45,1022.25,156,18.96,4.45,-64,1
1685899206,2023-06-04 19:20,38.60,1003.47,1022.27,156,18.87,4.48,-65,1
1685899506,2023-06-04 19:25,39.26,1003.45,1022.24,156,18.75,4.62,-64,1
1685899806,2023-06-04 19:30,40.00,1003.46,1022.25,156,18.61,4.76,-64,1
1685900106,2023-06-04 19:35,40.14,1003.48,1022.28,156,18.47,4.69,-63,1
1685900406,2023-06-04 19:40,41.08,1003.48,1022.28,156,18.33,4.89,-66,1
1685900706,2023-06-04 19:45,42.21,1003.52,1022.31,156,18.14,5.11,-66,1
1685901007,2023-06-04 19:50,42.00,1003.55,1022.35,156,17.97,4.88,-67,1
1685901307,2023-06-04 19:55,44.67,1003.58,1022.38,156,17.79,5.61,-67,1
1685901607,2023-06-04 20:00,44.20,1003.62,1022.41,156,17.60,5.28,-66,1
1685901907,2023-06-04 20:05,45.31,1003.62,1022.42,156,17.34,5.41,-66,1
1685902207,2023-06-04 20:10,46.83,1003.64,1022.43,156,17.11,5.67,-66,1
1685902507,2023-06-04 20:15,45.50,1003.66,1022.46,156,16.88,5.04,-64,1
1685902807,2023-06-04 20:20,53.64,1003.75,1022.55,156,16.58,7.15,-65,1
1685903107,2023-06-04 20:25,53.25,1003.73,1022.53,156,16.22,6.71,-66,1
1685903408,2023-06-04 20:30,58.12,1003.80,1022.59,156,15.96,7.75,-66,1
1685903708,2023-06-04 20:35,55.72,1003.87,1022.66,156,15.70,6.89,-66,1
1685904008,2023-06-04 20:40,53.10,1003.88,1022.68,156,15.46,5.97,-65,1
1685904308,2023-06-04 20:45,54.77,1003.94,1022.73,156,15.19,6.16,-66,1
1685904608,2023-06-04 20:50,55.28,1003.98,1022.78,156,14.98,6.10,-65,1
1685904908,2023-06-04 20:55,55.93,1004.06,1022.86,156,14.74,6.05,-65,1
1685905208,2023-06-04 21:00,54.61,1004.15,1022.95,156,14.50,5.48,-65,1
1685905508,2023-06-04 21:05,62.35,1004.17,1022.96,156,14.29,7.20,-66,1
1685905809,2023-06-04 21:10,61.84,1004.17,1022.97,156,14.07,6.88,-65,1
1685906109,2023-06-04 21:15,60.01,1004.31,1023.10,156,13.89,6.27,-65,1
1685906409,2023-06-04 21:20,62.04,1004.39,1023.18,156,13.81,6.68,-65,1
1685906709,2023-06-04 21:25,61.08,1004.38,1023.17,156,13.85,6.49,-65,1
1685907009,2023-06-04 21:30,61.57,1004.32,1023.11,156,13.76,6.52,-65,1
1685907310,2023-06-04 21:35,58.19,1004.34,1023.14,156,13.73,5.67,-65,1
1685907610,2023-06-04 21:40,58.95,1004.38,1023.17,156,13.67,5.81,-65,1
1685907910,2023-06-04 21:45,62.87,1004.40,1023.19,156,13.56,6.63,-65,1
1685908210,2023-06-04 21:50,63.37,1004.41,1023.21,156,13.38,6.58,-65,1
1685908510,2023-06-04 21:55,61.76,1004.45,1023.24,156,13.32,6.15,-65,1
1685908810,2023-06-04 22:00,63.40,1004.44,1023.24,156,13.25,6.46,-65,1
1685909110,2023-06-04 22:05,61.61,1004.41,1023.21,156,13.20,6.00,-65,1
1685909411,2023-06-04 22:10,61.29,1004.45,1023.24,156,13.13,5.86,-65,1
1685909711,2023-06-04 22:15,62.30,1004.48,1023.27,156,13.16,6.12,-65,1
1685910011,2023-06-04 22:20,60.85,1004.47,1023.27,156,13.13,5.76,-65,1
1685910311,2023-06-04 22:25,63.67,1004.48,1023.27,156,13.09,6.37,-65,1
1685910611,2023-06-04 22:30,61.31,1004.52,1023.32,156,13.00,5.74,-65,1
1685910911,2023-06-04 22:35,62.85,1004.59,1023.39,156,12.95,6.05,-65,1
1685911211,2023-06-04 22:40,64.52,1004.64,1023.43,156,12.84,6.33,-65,1
1685911512,2023-06-04 22:45,67.10,1004.62,1023.42,156,12.72,6.78,-65,1
1685911812,2023-06-04 22:50,68.67,1004.71,1023.50,156,12.50,6.91,-65,1
1685912112,2023-06-04 22:55,70.05,1004.65,1023.45,156,12.33,7.04,-65,1
1685912412,2023-06-04 23:00,69.25,1004.68,1023.47,156,12.15,6.70,-65,1
1685912712,2023-06-04 23:05,72.58,1004.70,1023.49,156,11.94,7.18,-64,1
1685913012,2023-06-04 23:10,69.79,1004.72,1023.52,156,11.71,6.39,-65,1
1685913313,2023-06-04 23:15,69.70,1004.74,1023.54,156,11.68,6.34,-65,1
1685913613,2023-06-04 23:20,73.32,1004.76,1023.55,156,11.64,7.04,-65,1
1685913913,2023-06-04 23:25,75.04,1004.77,1023.57,156,11.47,7.21,-64,1
1685914213,2023-06-04 23:30,76.49,1004.79,1023.58,156,11.27,7.30,-65,1
1685914513,2023-06-04 23:35,79.37,1004.80,1023.60,156,11.09,7.66,-65,1
1685914813,2023-06-04 23:40,76.57,1004.83,1023.63,156,10.96,7.01,-65,1
1685915114,2023-06-04 23:45,75.70,1004.87,1023.66,156,10.88,6.77,-65,1
1685915414,2023-06-04 23:50,72.84,1004.87,1023.66,156,10.86,6.19,-64,1
1685915714,2023-06-04 23:55,71.78,1004.89,1023.69,156,11.03,6.14,-64,1