1685916014,2023-06-05 00:00,71.60,1004.90,1023.69,156,11.17,6.24,-65,1
1685916314,2023-06-05 00:05,71.34,1004.93,1023.72,156,11.20,6.22,-65,1
1685916614,2023-06-05 00:10,72.54,1004.92,1023.71,156,11.13,6.39,-64,1
1685916914,2023-06-05 00:15,73.20,1004.95,1023.74,156,10.99,6.39,-64,1
1685917214,2023-06-05 00:20,72.05,1004.99,1023.79,156,10.85,6.02,-64,1
1685917515,2023-06-05 00:25,74.52,1005.04,1023.84,156,10.79,6.45,-65,1
1685917815,2023-06-05 00:30,73.18,1005.08,1023.88,156,10.67,6.07,-64,1
1685918115,2023-06-05 00:35,72.37,1005.08,1023.88,156,10.65,5.89,-64,1
1685918415,2023-06-05 00:40,74.28,1005.09,1023.88,156,10.60,6.22,-65,1
1685918715,2023-06-05 00:45,77.97,1005.09,1023.89,156,10.40,6.73,-65,1
1685919015,2023-06-05 00:50,78.40,1005.11,1023.91,156,10.25,6.67,-65,1
1685919315,2023-06-05 00:55,75.30,1005.10,1023.89,156,10.15,5.99,-64,1
1685919616,2023-06-05 01:00,77.54,1005.10,1023.90,156,10.11,6.37,-64,1
1685919916,2023-06-05 01:05,77.42,1005.13,1023.93,156,10.03,6.27,-64,1
1685920216,2023-06-05 01:10,78.86,1005.16,1023.96,156,10.00,6.51,-64,1
1685920516,2023-06-05 01:15,84.42,1005.15,1023.95,156,9.88,7.39,-64,1
1685920816,2023-06-05 01:20,86.14,1005.10,1023.89,156,9.78,7.58,-64,1
1685921116,2023-06-05 01:25,86.91,1005.13,1023.93,156,9.61,7.54,-64,1
1685921416,2023-06-05 01:30,86.64,1005.20,1023.99,156,9.47,7.36,-64,1
1685921717,2023-06-05 01:35,87.17,1005.13,1023.93,156,9.37,7.35,-64,1
1685922017,2023-06-05 01:40,86.16,1005.14,1023.94,156,9.32,7.13,-64,1
1685922317,2023-06-05 01:45,85.33,1005.09,1023.88,156,9.18,6.85,-64,1
1685922617,2023-06-05 01:50,86.56,1005.14,1023.94,156,9.07,6.96,-64,1
1685922917,2023-06-05 01:55,87.33,1005.19,1023.99,156,8.96,6.98,-64,1
1685923217,2023-06-05 02:00,87.90,1005.20,1023.99,156,8.89,7.00,-64,1
1685923517,2023-06-05 02:05,88.79,1005.19,1023.99,156,8.77,7.03,-64,1
1685923818,2023-06-05 02:10,91.57,1005.21,1024.00,156,8.64,7.35,-64,1
1685924118,2023-06-05 02:15,91.25,1005.24,1024.03,156,8.56,7.22,-64,1
1685924418,2023-06-05 02:20,88.02,1005.21,1024.01,156,8.47,6.61,-64,1
1685924718,2023-06-05 02:25,93.64,1005.23,1024.03,156,8.34,7.38,-64,1
1685925319,2023-06-05 02:35,99.99,1005.21,1024.01,156,8.12,8.12,-64,1
1685925619,2023-06-05 02:40,100.00,1005.17,1023.97,156,8.02,8.03,-64,1
1685925919,2023-06-05 02:45,100.00,1005.18,1023.97,156,7.98,7.99,-64,1
1685926219,2023-06-05 02:50,100.00,1005.13,1023.93,156,7.99,8.00,-64,1
1685926519,2023-06-05 02:55,100.00,1005.15,1023.95,156,7.94,7.95,-63,1
1685926819,2023-06-05 03:00,100.00,1005.20,1024.00,156,7.87,7.88,-64,1
1685927119,2023-06-05 03:05,100.00,1005.14,1023.93,156,7.81,7.82,-64,1
1685927419,2023-06-05 03:10,100.00,1005.12,1023.92,156,7.77,7.78,-64,1
1685927720,2023-06-05 03:15,100.00,1005.15,1023.94,156,7.81,7.82,-64,1
1685928020,2023-06-05 03:20,100.00,1005.12,1023.92,156,7.82,7.83,-64,1
1685928320,2023-06-05 03:25,99.78,1005.18,1023.98,156,7.78,7.75,-64,1
1685928620,2023-06-05 03:30,99.99,1005.15,1023.95,156,7.76,7.76,-64,1
1685928920,2023-06-05 03:35,99.72,1005.21,1024.01,156,7.68,7.64,-64,1
1685929220,2023-06-05 03:40,98.79,1005.20,1024.00,156,7.62,7.45,-64,1
1685929520,2023-06-05 03:45,100.00,1005.18,1023.97,156,7.52,7.53,-64,1
1685929820,2023-06-05 03:50,98.43,1005.16,1023.95,156,7.42,7.19,-64,1
1685930120,2023-06-05 03:55,99.74,1005.15,1023.94,156,7.37,7.34,-64,1
1685930420,2023-06-05 04:00,100.00,1005.13,1023.92,156,7.32,7.33,-64,1
1685930721,2023-06-05 04:05,100.00,1005.14,1023.94,156,7.31,7.32,-64,1
1685931021,2023-06-05 04:10,100.00,1005.15,1023.95,156,7.25,7.26,-64,1
1685931321,2023-06-05 04:15,100.00,1005.19,1023.99,156,7.23,7.24,-64,1
1685931621,2023-06-05 04:20,99.39,1005.18,1023.97,156,7.19,7.11,-64,1
1685931921,2023-06-05 04:25,100.00,1005.20,1024.00,156,7.21,7.22,-64,1
1685932221,2023-06-05 04:30,100.00,1005.15,1023.94,156,7.29,7.30,-64,1
1685932521,2023-06-05 04:35,100.00,1005.12,1023.91,156,7.43,7.44,-64,1
1685932822,2023-06-05 04:40,100.00,1005.11,1023.90,156,7.70,7.71,-64,1
1685933122,2023-06-05 04:45,100.00,1005.10,1023.89,156,7.97,7.98,-64,1
1685933422,2023-06-05 04:50,97.01,1005.09,1023.89,156,8.40,7.96,-64,1
1685933722,2023-06-05 04:55,96.31,1005.05,1023.85,156,8.50,7.95,-64,1
1685934022,2023-06-05 05:00,92.77,1005.10,1023.90,156,8.99,7.89,-64,1
1685934322,2023-06-05 05:05,91.26,1005.10,1023.89,156,9.07,7.73,-64,1
1685934622,2023-06-05 05:10,88.61,1005.08,1023.88,156,9.48,7.70,-64,1
1685934923,2023-06-05 05:15,85.20,1005.13,1023.92,156,9.86,7.50,-65,1
1685935223,2023-06-05 05:20,80.57,1005.20,1023.99,156,10.51,7.32,-65,1
1685935523,2023-06-05 05:25,78.59,1005.20,1024.00,156,11.06,7.49,-65,1
1685935823,2023-06-05 05:30,75.58,1005.09,1023.89,156,11.60,7.44,-65,1
1685936123,2023-06-05 05:35,76.88,1005.13,1023.92,156,11.93,8.01,-65,1
1685936423,2023-06-05 05:40,72.94,1005.10,1023.90,156,12.57,7.86,-65,1
1685936723,2023-06-05 05:45,70.60,1005.07,1023.87,156,13.04,7.83,-65,1
1685937024,2023-06-05 05:50,69.39,1005.05,1023.85,156,13.75,8.26,-65,1
1685937324,2023-06-05 05:55,66.62,1005.05,1023.84,156,14.49,8.37,-65,1
1685937624,2023-06-05 06:00,65.49,1005.04,1023.84,156,14.80,8.41,-66,1
1685937924,2023-06-05 06:05,65.87,1005.09,1023.88,156,14.93,8.62,-66,1
1685938226,2023-06-05 06:10,59.17,1005.05,1023.85,156,15.57,7.64,-66,1
1685938526,2023-06-05 06:15,55.74,1005.08,1023.87,156,16.57,7.71,-66,1
1685938826,2023-06-05 06:20,54.35,1005.08,1023.87,156,16.95,7.69,-66,1
1685939126,2023-06-05 06:25,51.11,1005.07,1023.86,156,17.30,7.11,-66,1
1685939426,2023-06-05 06:30,52.68,1005.15,1023.95,156,17.64,7.87,-66,1
1685939726,2023-06-05 06:35,55.28,1005.16,1023.95,156,17.79,8.72,-66,1
1685940026,2023-06-05 06:40,51.98,1005.14,1023.93,156,18.51,8.48,-66,1
1685940326,2023-06-05 06:45,47.53,1005.17,1023.97,156,18.97,7.59,-67,1
1685940626,2023-06-05 06:50,48.97,1005.17,1023.96,156,19.20,8.24,-68,1
1685940927,2023-06-05 06:55,48.96,1005.16,1023.96,156,20.02,8.99,-67,1
1685941227,2023-06-05 07:00,49.71,1005.13,1023.92,156,19.88,9.08,-66,1
1685941527,2023-06-05 07:05,48.94,1005.08,1023.88,156,20.57,9.49,-68,1
1685941827,2023-06-05 07:10,51.20,1005.13,1023.92,156,20.71,10.29,-64,1
1685942127,2023-06-05 07:15,48.92,1005.12,1023.92,156,21.17,10.03,-64,1
1685942427,2023-06-05 07:20,48.72,1005.19,1023.98,156,21.50,10.27,-63,1
1685942727,2023-06-05 07:25,48.64,1005.24,1024.04,156,21.99,10.69,-63,1
1685943027,2023-06-05 07:30,48.99,1005.21,1024.01,156,21.96,10.78,-63,1
1685943327,2023-06-05 07:35,46.07,1005.24,1024.04,156,23.44,11.20,-63,1
1685943627,2023-06-05 07:40,43.69,1005.21,1024.00,156,23.65,10.59,-63,1
1685943928,2023-06-05 07:45,44.20,1005.18,1023.97,156,23.36,10.51,-63,1
1685944228,2023-06-05 07:50,39.80,1005.16,1023.95,156,24.58,10.04,-63,1
1685944528,2023-06-05 07:55,39.15,1005.24,1024.04,156,24.67,9.87,-63,1
1685944828,2023-06-05 08:00,36.58,1005.18,1023.98,156,26.18,10.19,-63,1
1685945128,2023-06-05 08:05,33.92,1005.21,1024.00,156,26.74,9.56,-63,1
1685945428,2023-06-05 08:10,35.41,1005.17,1023.96,156,26.34,9.85,-63,1
1685945728,2023-06-05 08:15,33.32,1005.22,1024.02,156,27.25,9.74,-63,1
1685946028,2023-06-05 08:20,31.80,1005.21,1024.00,156,28.01,9.70,-63,1
1685946328,2023-06-05 08:25,31.51,1005.11,1023.90,156,27.66,9.27,-64,1
1685946628,2023-06-05 08:30,30.63,1005.20,1023.99,156,28.22,9.33,-64,1
1685946929,2023-06-05 08:35,28.90,1005.10,1023.90,156,27.86,8.16,-63,1
1685947229,2023-06-05 08:40,28.45,1005.20,1024.00,156,28.73,8.67,-63,1
1685947529,2023-06-05 08:45,28.10,1005.21,1024.01,156,28.08,7.94,-63,1
1685947829,2023-06-05 08:50,27.02,1005.26,1024.05,156,28.05,7.34,-63,1
1685948129,2023-06-05 08:55,25.54,1005.17,1023.97,156,29.04,7.35,-64,1
1685948429,2023-06-05 09:00,26.23,1005.17,1023.97,156,28.49,7.27,-64,1
1685948729,2023-06-05 09:05,26.43,1005.10,1023.89,156,28.61,7.49,-64,1
1685949029,2023-06-05 09:10,25.36,1005.15,1023.95,156,29.32,7.48,-64,1
1685949329,2023-06-05 09:15,24.48,1005.25,1024.05,156,29.89,7.45,-64,1
1685949630,2023-06-05 09:20,24.21,1005.20,1024.00,156,28.82,6.38,-64,1
1685949930,2023-06-05 09:25,23.29,1005.25,1024.05,156,29.44,6.35,-64,1
1685950230,2023-06-05 09:30,24.14,1005.22,1024.01,156,28.66,6.21,-63,1
1685950530,2023-06-05 09:35,22.64,1005.16,1023.96,156,29.70,6.15,-64,1
1685950830,2023-06-05 09:40,22.47,1005.19,1023.99,156,29.98,6.27,-64,1
1685951130,2023-06-05 09:45,22.14,1005.14,1023.94,156,30.12,6.18,-63,1
1685951430,2023-06-05 09:50,22.05,1005.08,1023.87,156,29.34,5.47,-63,1
1685951730,2023-06-05 09:55,23.99,1005.05,1023.84,156,28.39,5.89,-63,1
1685952030,2023-06-05 10:00,24.25,1005.16,1023.96,156,28.80,6.40,-63,1
1685952330,2023-06-05 10:05,21.51,1005.27,1024.06,156,29.18,4.98,-63,1
1685952631,2023-06-05 10:10,22.24,1005.15,1023.94,156,29.24,5.51,-63,1
1685952931,2023-06-05 10:15,22.64,1005.16,1023.95,156,28.27,4.96,-63,1
1685953231,2023-06-05 10:20,23.80,1005.12,1023.92,156,27.87,5.34,-63,1
1685953531,2023-06-05 10:25,23.93,1005.13,1023.93,156,26.83,4.55,-63,1
1685953831,2023-06-05 10:30,24.04,1005.25,1024.05,156,26.07,3.97,-62,1
1685954131,2023-06-05 10:35,26.55,1005.24,1024.03,156,24.65,4.18,-62,1
1685954431,2023-06-05 10:40,27.16,1005.22,1024.02,156,24.24,4.16,-62,1
1685954731,2023-06-05 10:45,25.66,1005.20,1024.00,156,24.35,3.45,-62,1
1685955031,2023-06-05 10:50,27.92,1005.16,1023.95,156,23.56,3.97,-62,1
1685955331,2023-06-05 10:55,29.01,1005.22,1024.01,156,23.38,4.36,-62,1
1685955631,2023-06-05 11:00,26.88,1005.14,1023.94,156,23.61,3.47,-62,1
1685955931,2023-06-05 11:05,30.21,1005.15,1023.94,156,23.18,4.77,-62,1
1685956232,2023-06-05 11:10,30.34,1005.14,1023.94,156,23.21,4.86,-62,1
1685956532,2023-06-05 11:15,30.52,1005.16,1023.96,156,22.66,4.47,-62,1
1685956832,2023-06-05 11:20,29.64,1005.14,1023.93,156,22.71,4.09,-62,1
1685957132,2023-06-05 11:25,30.54,1005.12,1023.91,156,22.57,4.40,-62,1
1685957432,2023-06-05 11:30,29.59,1005.12,1023.91,156,22.63,4.00,-62,1
1685957732,2023-06-05 11:35,30.47,1005.16,1023.95,156,22.30,4.13,-62,1
1685958032,2023-06-05 11:40,30.16,1005.12,1023.91,156,22.40,4.07,-62,1
1685958332,2023-06-05 11:45,30.03,1005.08,1023.88,156,22.30,3.92,-62,1
1685958632,2023-06-05 11:50,33.15,1005.02,1023.82,156,22.43,5.45,-62,1
1685958932,2023-06-05 11:55,31.54,1005.00,1023.80,156,22.61,4.89,-62,1
1685959232,2023-06-05 12:00,31.09,1004.93,1023.72,156,22.38,4.48,-62,1
1685959533,2023-06-05 12:05,31.32,1005.01,1023.80,156,22.19,4.42,-62,1
1685959833,2023-06-05 12:10,32.21,1004.93,1023.73,156,21.90,4.58,-61,1
1685960133,2023-06-05 12:15,31.51,1004.96,1023.75,156,21.79,4.16,-62,1
1685960433,2023-06-05 12:20,32.52,1004.85,1023.65,156,21.99,4.79,-62,1
1685960733,2023-06-05 12:25,32.19,1004.90,1023.70,156,22.05,4.70,-62,1
1685961033,2023-06-05 12:30,33.94,1004.79,1023.59,156,22.14,5.53,-62,1
1685961333,2023-06-05 12:35,31.82,1004.77,1023.57,156,22.12,4.59,-62,1
1685961633,2023-06-05 12:40,32.33,1004.73,1023.52,156,21.92,4.64,-62,1
1685961933,2023-06-05 12:45,32.63,1004.66,1023.46,156,21.85,4.71,-61,1
1685962233,2023-06-05 12:50,32.35,1004.73,1023.53,156,21.78,4.53,-62,1
1685962534,2023-06-05 12:55,31.50,1004.73,1023.52,156,21.71,4.09,-62,1
1685962834,2023-06-05 13:00,31.00,1004.70,1023.49,156,21.77,3.91,-61,1
1685963134,2023-06-05 13:05,30.87,1004.66,1023.46,156,21.88,3.95,-61,1
1685963434,2023-06-05 13:10,31.33,1004.62,1023.41,156,21.87,4.15,-62,1
1685963734,2023-06-05 13:15,31.99,1004.53,1023.32,156,21.91,4.49,-62,1
1685964034,2023-06-05 13:20,32.48,1004.51,1023.30,156,22.18,4.94,-62,1
1685964334,2023-06-05 13:25,32.49,1004.57,1023.36,156,22.21,4.97,-61,1
1685964634,2023-06-05 13:30,32.28,1004.52,1023.32,156,22.47,5.10,-62,1
1685964934,2023-06-05 13:35,31.92,1004.47,1023.27,156,22.39,4.87,-62,1
1685965234,2023-06-05 13:40,31.72,1004.49,1023.29,156,22.33,4.73,-62,1
1685965535,2023-06-05 13:45,33.07,1004.47,1023.27,156,22.51,5.49,-62,1
1685965835,2023-06-05 13:50,31.81,1004.47,1023.27,156,22.35,4.79,-62,1
1685966135,2023-06-05 13:55,32.69,1004.41,1023.21,156,22.22,5.07,-62,1
1685966435,2023-06-05 14:00,32.46,1004.32,1023.12,156,22.29,5.03,-62,1
1685966735,2023-06-05 14:05,31.80,1004.28,1023.08,156,22.22,4.67,-61,1
1685967035,2023-06-05 14:10,32.95,1004.26,1023.05,156,22.31,5.26,-61,1
1685967335,2023-06-05 14:15,33.21,1004.31,1023.11,156,22.50,5.54,-62,1
1685967635,2023-06-05 14:20,32.14,1004.26,1023.06,156,22.46,5.03,-62,1
1685967935,2023-06-05 14:25,31.93,1004.26,1023.05,156,22.44,4.92,-62,1
1685968235,2023-06-05 14:30,32.48,1004.23,1023.02,156,22.39,5.12,-62,1
1685968535,2023-06-05 14:35,32.05,1004.17,1022.96,156,22.20,4.76,-62,1
1685968836,2023-06-05 14:40,32.02,1004.16,1022.95,156,22.15,4.71,-62,1
1685969136,2023-06-05 14:45,31.96,1004.09,1022.89,156,22.22,4.74,-62,1
1685969436,2023-06-05 14:50,32.40,1004.05,1022.85,156,22.17,4.89,-62,1
1685969736,2023-06-05 14:55,32.61,1004.03,1022.82,156,22.24,5.05,-62,1
1685970036,2023-06-05 15:00,32.94,1003.92,1022.72,156,22.34,5.28,-61,1
1685970336,2023-06-05 15:05,31.88,1003.90,1022.70,156,22.45,4.91,-62,1
1685970636,2023-06-05 15:10,33.17,1003.85,1022.65,156,22.42,5.45,-62,1
1685970936,2023-06-05 15:15,33.34,1003.77,1022.57,156,22.34,5.45,-63,1
1685971236,2023-06-05 15:20,32.54,1003.74,1022.53,156,22.34,5.10,-65,1
1685971536,2023-06-05 15:25,32.08,1003.68,1022.48,156,22.27,4.84,-65,1
1685971837,2023-06-05 15:30,32.65,1003.68,1022.48,156,22.34,5.15,-65,1
1685972137,2023-06-05 15:35,33.12,1003.64,1022.44,156,22.34,5.36,-65,1
1685972437,2023-06-05 15:40,32.65,1003.57,1022.37,156,22.33,5.14,-65,1
1685972737,2023-06-05 15:45,32.47,1003.54,1022.34,156,22.26,5.00,-65,1
1685973037,2023-06-05 15:50,32.20,1003.54,1022.34,156,22.32,4.93,-65,1
1685973337,2023-06-05 15:55,32.07,1003.49,1022.28,156,22.29,4.85,-67,1
1685973637,2023-06-05 16:00,32.45,1003.44,1022.24,156,22.18,4.93,-66,1
1685973937,2023-06-05 16:05,32.18,1003.41,1022.21,156,22.30,4.91,-67,1
1685974237,2023-06-05 16:10,32.53,1003.45,1022.24,156,22.27,5.04,-67,1
1685974537,2023-06-05 16:15,32.15,1003.39,1022.18,156,22.26,4.86,-66,1
1685974838,2023-06-05 16:20,32.23,1003.32,1022.12,156,22.27,4.90,-65,1
1685975138,2023-06-05 16:25,32.32,1003.25,1022.05,156,22.22,4.90,-66,1
1685975438,2023-06-05 16:30,32.56,1003.21,1022.00,156,22.18,4.97,-65,1
1685975738,2023-06-05 16:35,32.98,1003.24,1022.03,156,22.21,5.18,-66,1
1685976038,2023-06-05 16:40,32.50,1003.14,1021.94,156,22.30,5.05,-66,1
1685976338,2023-06-05 16:45,32.04,1003.15,1021.95,156,22.14,4.71,-66,1
1685976638,2023-06-05 16:50,33.31,1003.10,1021.90,156,22.13,5.26,-66,1
1685976938,2023-06-05 16:55,33.27,1003.09,1021.89,156,22.11,5.22,-65,1
1685977238,2023-06-05 17:00,33.12,1003.06,1021.85,156,22.09,5.14,-66,1
1685977538,2023-06-05 17:05,33.11,1003.06,1021.86,156,22.05,5.10,-65,1
1685977839,2023-06-05 17:10,32.68,1003.05,1021.85,156,22.08,4.94,-65,1
1685978139,2023-06-05 17:15,33.66,1002.97,1021.77,156,21.95,5.25,-66,1
1685978439,2023-06-05 17:20,34.35,1002.99,1021.78,156,22.08,5.66,-65,1
1685978739,2023-06-05 17:25,34.41,1002.95,1021.75,156,22.11,5.71,-65,1
1685979039,2023-06-05 17:30,32.80,1002.94,1021.73,156,22.02,4.94,-66,1
1685979339,2023-06-05 17:35,34.36,1002.98,1021.77,156,22.02,5.61,-65,1
1685979639,2023-06-05 17:40,33.47,1003.01,1021.81,156,21.97,5.19,-65,1
1685979939,2023-06-05 17:45,33.26,1002.98,1021.78,156,21.94,5.07,-65,1
1685980239,2023-06-05 17:50,33.71,1002.97,1021.76,156,21.87,5.20,-65,1
1685980539,2023-06-05 17:55,33.85,1002.91,1021.71,156,21.84,5.23,-65,1
1685980839,2023-06-05 18:00,34.03,1002.92,1021.72,156,21.84,5.31,-65,1
1685981139,2023-06-05 18:05,34.28,1002.83,1021.62,156,21.80,5.38,-65,1
1685981440,2023-06-05 18:10,33.68,1002.79,1021.59,156,21.79,5.12,-65,1
1685981740,2023-06-05 18:15,34.26,1002.78,1021.58,156,21.69,5.28,-65,1
1685982040,2023-06-05 18:20,34.00,1002.78,1021.57,156,21.66,5.14,-65,1
1685982340,2023-06-05 18:25,34.37,1002.78,1021.57,156,21.50,5.15,-65,1
1685982640,2023-06-05 18:30,34.63,1002.80,1021.60,156,21.52,5.28,-65,1
1685982940,2023-06-05 18:35,36.09,1002.82,1021.62,156,21.50,5.86,-65,1
1685983240,2023-06-05 18:40,33.80,1002.81,1021.60,156,21.45,4.87,-65,1
1685983540,2023-06-05 18:45,34.16,1002.71,1021.51,156,21.39,4.97,-64,1
1685983840,2023-06-05 18:50,34.57,1002.74,1021.53,156,21.37,5.12,-65,1
1685984140,2023-06-05 18:55,35.01,1002.72,1021.52,156,21.35,5.29,-65,1
1685984441,2023-06-05 19:00,35.96,1002.76,1021.56,156,21.26,5.59,-65,1
1685984741,2023-06-05 19:05,35.74,1002.72,1021.51,156,21.19,5.44,-65,1
1685985041,2023-06-05 19:10,35.95,1002.71,1021.51,156,21.16,5.50,-65,1
1685985341,2023-06-05 19:15,36.73,1002.70,1021.50,156,21.05,5.71,-65,1
1685985641,2023-06-05 19:20,36.75,1002.64,1021.44,156,20.94,5.62,-65,1
1685985941,2023-06-05 19:25,37.29,1002.67,1021.46,156,20.86,5.76,-65,1
1685986241,2023-06-05 19:30,37.70,1002.64,1021.43,156,20.74,5.81,-65,1
1685986541,2023-06-05 19:35,38.33,1002.64,1021.43,156,20.53,5.86,-65,1
1685986841,2023-06-05 19:40,38.72,1002.62,1021.41,156,20.35,5.85,-65,1
1685987142,2023-06-05 19:45,39.27,1002.66,1021.45,156,20.22,5.94,-65,1
1685987442,2023-06-05 19:50,40.81,1002.68,1021.47,156,20.04,6.33,-65,1
1685987742,2023-06-05 19:55,42.16,1002.65,1021.44,156,19.83,6.62,-65,1
1685988042,2023-06-05 20:00,42.06,1002.69,1021.49,156,19.59,6.37,-65,1
1685988342,2023-06-05 20:05,42.89,1002.72,1021.51,156,19.36,6.44,-65,1
1685988642,2023-06-05 20:10,47.77,1002.72,1021.51,156,19.10,7.78,-65,1
1685988942,2023-06-05 20:15,46.03,1002.74,1021.54,156,18.82,6.98,-65,1
1685989242,2023-06-05 20:20,47.71,1002.76,1021.56,156,18.58,7.29,-64,1
1685989542,2023-06-05 20:25,45.45,1002.76,1021.56,156,18.35,6.37,-65,1
1685989842,2023-06-05 20:30,47.82,1002.74,1021.54,156,18.07,6.85,-65,1
1685990142,2023-06-05 20:35,50.84,1002.84,1021.63,156,17.82,7.52,-64,1
1685990443,2023-06-05 20:40,48.06,1002.92,1021.71,156,17.65,6.54,-65,1
1685990743,2023-06-05 20:45,53.83,1002.96,1021.76,156,17.36,7.93,-65,1
1685991043,2023-06-05 20:50,50.30,1003.02,1021.82,156,17.11,6.71,-64,1
1685991343,2023-06-05 20:55,50.07,1003.09,1021.89,156,16.94,6.48,-64,1
1685991643,2023-06-05 21:00,56.01,1003.10,1021.90,156,16.81,8.00,-64,1
1685991943,2023-06-05 21:05,60.89,1003.14,1021.93,156,16.62,9.06,-64,1
1685992243,2023-06-05 21:10,60.97,1003.21,1022.00,156,16.39,8.86,-64,1
1685992543,2023-06-05 21:15,54.79,1003.20,1021.99,156,16.14,7.05,-64,1
1685992843,2023-06-05 21:20,59.04,1003.21,1022.00,156,15.93,7.95,-64,1
1685993144,2023-06-05 21:25,63.13,1003.24,1022.04,156,15.74,8.76,-64,1
1685993444,2023-06-05 21:30,58.58,1003.31,1022.11,156,15.54,7.47,-64,1
1685993744,2023-06-05 21:35,58.94,1003.32,1022.11,156,15.38,7.41,-64,1
1685994044,2023-06-05 21:40,56.91,1003.29,1022.08,156,15.28,6.80,-64,1
1685994344,2023-06-05 21:45,63.01,1003.27,1022.07,156,15.25,8.27,-64,1
1685994644,2023-06-05 21:50,57.70,1003.23,1022.02,156,15.15,6.88,-63,1
1685994944,2023-06-05 21:55,58.06,1003.18,1021.98,156,15.03,6.86,-65,1
1685995244,2023-06-05 22:00,59.15,1003.18,1021.97,156,14.93,7.04,-65,1
1685995544,2023-06-05 22:05,60.72,1003.21,1022.00,156,14.87,7.36,-65,1
1685995844,2023-06-05 22:10,59.32,1003.17,1021.97,156,14.81,6.97,-65,1
1685996145,2023-06-05 22:15,56.47,1003.23,1022.03,156,14.76,6.20,-65,1
1685996445,2023-06-05 22:20,57.58,1003.25,1022.04,156,14.77,6.50,-65,1
1685996745,2023-06-05 22:25,55.56,1003.28,1022.08,156,14.77,5.98,-64,1
1685997045,2023-06-05 22:30,54.80,1003.29,1022.08,156,14.83,5.83,-64,1
1685997345,2023-06-05 22:35,54.49,1003.25,1022.05,156,14.92,5.84,-64,1
1685997645,2023-06-05 22:40,54.41,1003.27,1022.07,156,14.97,5.86,-64,1
1685997945,2023-06-05 22:45,53.14,1003.32,1022.11,156,15.00,5.55,-65,1
1685998245,2023-06-05 22:50,52.71,1003.30,1022.10,156,15.02,5.45,-64,1
1685998545,2023-06-05 22:55,52.94,1003.34,1022.13,156,15.08,5.57,-64,1
1685998845,2023-06-05 23:00,52.84,1003.28,1022.08,156,15.09,5.55,-64,1
1685999145,2023-06-05 23:05,53.61,1003.28,1022.08,156,15.09,5.76,-64,1
1685999446,2023-06-05 23:10,55.58,1003.41,1022.21,156,14.92,6.12,-64,1
1685999746,2023-06-05 23:15,56.35,1003.42,1022.22,156,14.76,6.17,-64,1
1686000046,2023-06-05 23:20,56.39,1003.46,1022.25,156,14.64,6.07,-64,1
1686000346,2023-06-05 23:25,57.17,1003.48,1022.27,156,14.56,6.20,-64,1
1686000646,2023-06-05 23:30,57.64,1003.46,1022.25,156,14.49,6.25,-65,1
1686000946,2023-06-05 23:35,59.57,1003.46,1022.26,156,14.28,6.53,-65,1
1686001246,2023-06-05 23:40,60.24,1003.47,1022.26,156,14.08,6.50,-65,1
1686001546,2023-06-05 23:45,61.22,1003.46,1022.26,156,13.87,6.54,-64,1
1686001846,2023-06-05 23:50,62.03,1003.47,1022.27,156,13.66,6.53,-64,1
1686002146,2023-06-05 23:55,63.54,1003.54,1022.34,156,13.49,6.72,-64,1