1686002446,2023-06-06 00:00,63.12,1003.54,1022.34,156,13.38,6.52,-64,1
1686002747,2023-06-06 00:05,64.09,1003.57,1022.36,156,13.25,6.62,-64,1
1686003047,2023-06-06 00:10,65.33,1003.56,1022.36,156,13.10,6.76,-64,1
1686003347,2023-06-06 00:15,64.90,1003.57,1022.36,156,13.00,6.56,-64,1
1686003647,2023-06-06 00:20,65.45,1003.56,1022.36,156,12.90,6.59,-64,1
1686003947,2023-06-06 00:25,66.35,1003.52,1022.32,156,12.79,6.69,-64,1
1686004247,2023-06-06 00:30,67.17,1003.57,1022.37,156,12.66,6.74,-64,1
1686004547,2023-06-06 00:35,68.20,1003.55,1022.35,156,12.54,6.85,-64,1
1686004847,2023-06-06 00:40,68.76,1003.51,1022.30,156,12.43,6.86,-64,1
1686005147,2023-06-06 00:45,67.63,1003.53,1022.32,156,12.28,6.48,-64,1
1686005447,2023-06-06 00:50,70.95,1003.50,1022.29,156,12.17,7.07,-64,1
1686005748,2023-06-06 00:55,70.56,1003.44,1022.24,156,11.99,6.82,-64,1
1686006048,2023-06-06 01:00,73.08,1003.40,1022.19,156,11.80,7.14,-64,1
1686006348,2023-06-06 01:05,72.90,1003.38,1022.18,156,11.60,6.92,-64,1
1686006648,2023-06-06 01:10,72.93,1003.38,1022.18,156,11.50,6.82,-64,1
1686006948,2023-06-06 01:15,71.78,1003.39,1022.18,156,11.43,6.53,-64,1
1686007248,2023-06-06 01:20,72.09,1003.37,1022.16,156,11.50,6.66,-64,1
1686007548,2023-06-06 01:25,70.67,1003.31,1022.10,156,11.56,6.43,-64,1
1686007848,2023-06-06 01:30,68.74,1003.30,1022.10,156,11.75,6.21,-64,1
1686008148,2023-06-06 01:35,68.59,1003.34,1022.14,156,11.91,6.33,-64,1
1686008448,2023-06-06 01:40,67.67,1003.29,1022.09,156,12.01,6.23,-64,1
1686008749,2023-06-06 01:45,67.11,1003.30,1022.09,156,12.09,6.18,-64,1
1686009049,2023-06-06 01:50,67.14,1003.30,1022.10,156,12.13,6.23,-64,1
1686009349,2023-06-06 01:55,67.02,1003.36,1022.16,156,12.10,6.17,-64,1
1686009649,2023-06-06 02:00,67.27,1003.28,1022.08,156,12.03,6.16,-64,1
1686009949,2023-06-06 02:05,68.32,1003.27,1022.07,156,11.97,6.33,-64,1
1686010249,2023-06-06 02:10,68.76,1003.27,1022.07,156,11.93,6.38,-64,1
1686010549,2023-06-06 02:15,67.83,1003.26,1022.06,156,11.88,6.14,-64,1
1686010849,2023-06-06 02:20,68.26,1003.31,1022.10,156,11.85,6.20,-64,1
1686011150,2023-06-06 02:25,68.02,1003.26,1022.05,156,11.83,6.13,-64,1
1686011450,2023-06-06 02:30,68.23,1003.22,1022.01,156,11.78,6.13,-64,1
1686011750,2023-06-06 02:35,68.90,1003.23,1022.03,156,11.70,6.19,-64,1
1686012050,2023-06-06 02:40,69.86,1003.17,1021.97,156,11.63,6.32,-64,1
1686012350,2023-06-06 02:45,70.29,1003.20,1022.00,156,11.59,6.38,-64,1
1686012650,2023-06-06 02:50,69.76,1003.17,1021.96,156,11.52,6.20,-64,1
1686012950,2023-06-06 02:55,69.55,1003.20,1021.99,156,11.53,6.16,-64,1
1686013250,2023-06-06 03:00,69.72,1003.16,1021.96,156,11.47,6.14,-64,1
1686013550,2023-06-06 03:05,71.35,1003.12,1021.91,156,11.42,6.43,-64,1
1686013851,2023-06-06 03:10,70.71,1003.14,1021.93,156,11.29,6.17,-64,1
1686014151,2023-06-06 03:15,71.16,1003.15,1021.95,156,11.18,6.16,-64,1
1686014451,2023-06-06 03:20,72.60,1003.20,1021.99,156,11.12,6.39,-64,1
1686014751,2023-06-06 03:25,73.04,1003.25,1022.05,156,11.00,6.37,-64,1
1686015051,2023-06-06 03:30,72.91,1003.26,1022.05,156,10.90,6.24,-64,1
1686015351,2023-06-06 03:35,73.88,1003.31,1022.11,156,10.85,6.39,-64,1
1686015651,2023-06-06 03:40,73.37,1003.35,1022.15,156,10.85,6.29,-64,1
1686015951,2023-06-06 03:45,73.20,1003.27,1022.07,156,10.93,6.33,-64,1
1686016252,2023-06-06 03:50,73.61,1003.24,1022.03,156,10.90,6.38,-63,1
1686016552,2023-06-06 03:55,73.87,1003.33,1022.12,156,10.86,6.39,-64,1
1686016852,2023-06-06 04:00,74.11,1003.36,1022.15,156,10.80,6.38,-64,1
1686017152,2023-06-06 04:05,74.32,1003.37,1022.16,156,10.79,6.41,-64,1
1686017452,2023-06-06 04:10,74.59,1003.39,1022.18,156,10.76,6.44,-64,1
1686017752,2023-06-06 04:15,74.28,1003.34,1022.14,156,10.77,6.39,-64,1
1686018052,2023-06-06 04:20,73.69,1003.34,1022.13,156,10.85,6.35,-64,1
1686018352,2023-06-06 04:25,72.67,1003.31,1022.10,156,11.02,6.31,-64,1
1686018653,2023-06-06 04:30,72.22,1003.30,1022.10,156,11.13,6.33,-64,1
1686018953,2023-06-06 04:35,71.54,1003.31,1022.11,156,11.32,6.37,-64,1
1686019253,2023-06-06 04:40,70.82,1003.32,1022.12,156,11.61,6.50,-64,1
1686019553,2023-06-06 04:45,70.12,1003.33,1022.12,156,11.80,6.54,-64,1
1686019853,2023-06-06 04:50,68.94,1003.30,1022.10,156,12.11,6.59,-64,1
1686020153,2023-06-06 04:55,68.43,1003.39,1022.18,156,12.26,6.63,-64,1
1686020453,2023-06-06 05:00,66.48,1003.39,1022.18,156,12.83,6.75,-64,1
1686020753,2023-06-06 05:05,64.58,1003.42,1022.22,156,13.41,6.88,-64,1
1686021054,2023-06-06 05:10,63.92,1003.40,1022.20,156,13.66,6.97,-64,1
1686021354,2023-06-06 05:15,62.60,1003.39,1022.19,156,14.07,7.05,-64,1
1686021654,2023-06-06 05:20,62.64,1003.46,1022.26,156,14.16,7.15,-64,1
1686021954,2023-06-06 05:25,61.36,1003.43,1022.22,156,14.53,7.20,-64,1
1686022254,2023-06-06 05:30,60.61,1003.45,1022.24,156,14.82,7.29,-65,1
1686022554,2023-06-06 05:35,60.72,1003.44,1022.24,156,14.92,7.41,-65,1
1686022854,2023-06-06 05:40,60.26,1003.40,1022.19,156,15.04,7.41,-65,1
1686023154,2023-06-06 05:45,59.09,1003.35,1022.14,156,15.46,7.52,-65,1
1686023454,2023-06-06 05:50,57.86,1003.30,1022.10,156,15.80,7.53,-65,1
1686023754,2023-06-06 05:55,56.76,1003.32,1022.12,156,16.19,7.62,-65,1
1686024054,2023-06-06 06:00,57.52,1003.19,1021.99,156,16.18,7.80,-65,1
1686024354,2023-06-06 06:05,56.79,1003.21,1022.00,156,16.55,7.96,-65,1
1686024655,2023-06-06 06:10,57.46,1003.26,1022.05,156,16.72,8.29,-65,1
1686024955,2023-06-06 06:15,57.18,1003.26,1022.05,156,16.77,8.27,-65,1
1686025255,2023-06-06 06:20,57.21,1003.24,1022.04,156,17.01,8.50,-65,1
1686025555,2023-06-06 06:25,55.01,1003.26,1022.06,156,17.87,8.72,-65,1
1686025855,2023-06-06 06:30,54.89,1003.25,1022.04,156,17.96,8.77,-65,1
1686026155,2023-06-06 06:35,53.42,1003.26,1022.06,156,18.49,8.87,-65,1
1686026455,2023-06-06 06:40,52.53,1003.29,1022.08,156,18.78,8.88,-65,1
1686026756,2023-06-06 06:45,51.88,1003.21,1022.00,156,19.48,9.35,-66,1
1686027056,2023-06-06 06:50,47.24,1003.23,1022.02,156,20.47,8.87,-67,1
1686027356,2023-06-06 06:55,46.00,1003.32,1022.12,156,20.81,8.78,-68,1
1686027656,2023-06-06 07:00,46.31,1003.26,1022.05,156,21.10,9.15,-67,1
1686027956,2023-06-06 07:05,46.60,1003.37,1022.16,156,21.25,9.38,-67,1
1686028256,2023-06-06 07:10,45.45,1003.13,1021.92,156,22.01,9.70,-67,1
1686028556,2023-06-06 07:15,44.16,1003.20,1021.99,156,22.36,9.59,-67,1