1686633181,2023-06-13 07:13,100.00,1000.39,1019.18,156,11.53,11.54,-64,1
1686633481,2023-06-13 07:18,100.00,1000.43,1019.22,156,11.50,11.51,-63,1
1686633781,2023-06-13 07:23,100.00,1000.46,1019.25,156,11.54,11.55,-64,1
1686634081,2023-06-13 07:28,100.00,1000.42,1019.22,156,11.50,11.51,-68,1
1686634381,2023-06-13 07:33,100.00,1000.42,1019.21,156,11.44,11.45,-68,1
1686634681,2023-06-13 07:38,100.00,1000.39,1019.19,156,11.41,11.42,-74,1