1686720369,2023-06-14 07:26,100.00,999.16,1017.95,156,14.09,14.10,-75,1
1686720669,2023-06-14 07:31,100.00,999.16,1017.95,156,14.20,14.21,-74,1
1686720969,2023-06-14 07:36,100.00,999.22,1018.01,156,14.24,14.25,-75,1
1686721269,2023-06-14 07:41,100.00,999.16,1017.95,156,14.36,14.37,-74,1
1686721570,2023-06-14 07:46,100.00,999.19,1017.98,156,14.37,14.38,-75,1
1686721870,2023-06-14 07:51,100.00,999.13,1017.93,156,14.47,14.48,-74,1
1686722170,2023-06-14 07:56,100.00,999.25,1018.04,156,14.53,14.54,-75,1
1686722470,2023-06-14 08:01,100.00,999.19,1017.98,156,14.63,14.64,-74,1
1686722770,2023-06-14 08:06,100.00,999.24,1018.04,156,14.81,14.82,-75,1
1686723070,2023-06-14 08:11,100.00,999.19,1017.99,156,14.97,14.98,-75,1
1686723370,2023-06-14 08:16,100.00,999.17,1017.96,156,15.25,15.26,-74,1
1686723970,2023-06-14 08:26,100.00,999.08,1017.87,156,15.40,15.41,-78,1
1686724270,2023-06-14 08:31,100.00,999.14,1017.94,156,15.39,15.40,-79,1
1686724570,2023-06-14 08:36,100.00,999.15,1017.94,156,15.56,15.57,-77,1
1686724871,2023-06-14 08:41,98.12,999.16,1017.95,156,15.65,15.37,-76,1
1686725171,2023-06-14 08:46,93.78,999.26,1018.06,156,15.61,14.62,-76,1
1686725471,2023-06-14 08:51,93.67,999.35,1018.14,156,15.73,14.72,-75,1
1686725771,2023-06-14 08:56,93.46,999.35,1018.14,156,15.92,14.88,-75,1
1686726071,2023-06-14 09:01,90.86,999.40,1018.20,156,16.17,14.69,-74,1
1686726371,2023-06-14 09:06,89.13,999.31,1018.10,156,16.57,14.79,-75,1
1686726671,2023-06-14 09:11,86.01,999.28,1018.08,156,16.70,14.36,-74,1
1686726971,2023-06-14 09:16,86.79,999.37,1018.16,156,16.90,14.70,-74,1
1686727272,2023-06-14 09:21,81.88,999.33,1018.13,156,17.23,14.12,-74,1
1686727572,2023-06-14 09:26,81.87,999.40,1018.20,156,17.32,14.21,-75,1
1686727872,2023-06-14 09:31,81.39,999.40,1018.19,156,17.39,14.18,-74,1
1686728172,2023-06-14 09:36,80.44,999.42,1018.22,156,17.33,13.95,-75,1
1686728472,2023-06-14 09:41,81.99,999.46,1018.26,156,17.47,14.38,-75,1
1686728772,2023-06-14 09:46,81.68,999.43,1018.23,156,17.48,14.33,-74,1
1686729072,2023-06-14 09:51,78.97,999.46,1018.25,156,17.56,13.89,-75,1
1686729373,2023-06-14 09:56,79.79,999.35,1018.14,156,17.71,14.19,-75,1
1686729673,2023-06-14 10:01,77.94,999.33,1018.13,156,17.80,13.92,-76,1
1686729973,2023-06-14 10:06,78.31,999.27,1018.07,156,18.01,14.19,-76,1
1686730273,2023-06-14 10:11,78.62,999.26,1018.06,156,18.15,14.39,-74,1
1686730573,2023-06-14 10:16,74.35,999.24,1018.04,156,18.63,13.99,-75,1
1686730873,2023-06-14 10:21,74.20,999.24,1018.03,156,18.70,14.03,-73,1
1686731173,2023-06-14 10:26,70.60,999.19,1017.98,156,19.03,13.58,-76,1
1686731473,2023-06-14 10:31,72.21,999.23,1018.02,156,18.90,13.80,-75,1
1686731773,2023-06-14 10:36,70.23,999.23,1018.03,156,18.95,13.42,-74,1
1686732073,2023-06-14 10:41,71.44,999.22,1018.02,156,19.04,13.77,-74,1
1686732374,2023-06-14 10:46,72.21,999.23,1018.03,156,19.20,14.09,-75,1
1686732674,2023-06-14 10:51,68.16,999.13,1017.93,156,20.03,14.00,-76,1
1686732974,2023-06-14 10:56,67.36,999.10,1017.90,156,20.10,13.88,-74,1
1686733274,2023-06-14 11:01,64.84,999.17,1017.96,156,20.58,13.75,-76,1
1686733574,2023-06-14 11:06,64.46,999.13,1017.92,156,20.89,13.95,-75,1
1686733874,2023-06-14 11:11,64.63,998.97,1017.76,156,20.63,13.75,-75,1
1686734174,2023-06-14 11:16,65.59,998.97,1017.77,156,20.73,14.07,-75,1
1686734474,2023-06-14 11:21,66.99,998.94,1017.73,156,20.60,14.27,-75,1
1686734774,2023-06-14 11:26,67.78,998.89,1017.69,156,20.69,14.54,-75,1
1686735074,2023-06-14 11:31,65.42,998.96,1017.76,156,20.71,14.01,-75,1
1686735375,2023-06-14 11:36,66.25,999.02,1017.82,156,20.42,13.93,-75,1
1686735675,2023-06-14 11:41,65.67,998.99,1017.79,156,20.18,13.57,-75,1
1686735975,2023-06-14 11:46,64.92,998.97,1017.77,156,19.82,13.05,-75,1
1686736275,2023-06-14 11:51,65.71,998.99,1017.79,156,19.96,13.37,-75,1
1686736575,2023-06-14 11:56,65.07,999.06,1017.86,156,19.81,13.07,-73,1
1686736875,2023-06-14 12:01,65.34,998.98,1017.78,156,19.80,13.13,-74,1
1686737175,2023-06-14 12:06,62.11,998.98,1017.78,156,19.98,12.53,-72,1
1686737475,2023-06-14 12:11,63.40,999.19,1017.98,156,19.71,12.58,-75,1
1686737775,2023-06-14 12:16,64.43,999.14,1017.94,156,19.46,12.59,-73,1
1686738075,2023-06-14 12:21,65.31,999.14,1017.94,156,19.66,12.99,-75,1
1686738375,2023-06-14 12:26,64.30,999.15,1017.95,156,19.76,12.85,-76,1
1686738676,2023-06-14 12:31,64.41,999.09,1017.88,156,19.82,12.93,-75,1
1686738976,2023-06-14 12:36,63.75,999.13,1017.93,156,19.93,12.88,-75,1
1686739276,2023-06-14 12:41,64.20,999.09,1017.88,156,19.64,12.71,-75,1
1686739576,2023-06-14 12:46,62.70,999.14,1017.94,156,19.81,12.51,-75,1
1686739876,2023-06-14 12:51,64.58,999.16,1017.96,156,19.66,12.82,-76,1
1686740176,2023-06-14 12:56,64.71,999.09,1017.89,156,19.63,12.82,-76,1
1686740476,2023-06-14 13:01,64.77,999.12,1017.91,156,19.74,12.94,-82,1
1686740776,2023-06-14 13:06,65.68,999.16,1017.96,156,19.51,12.93,-80,1
1686741077,2023-06-14 13:11,65.13,999.10,1017.89,156,19.44,12.74,-81,1
1686741378,2023-06-14 13:16,66.05,999.07,1017.86,156,19.29,12.81,-78,1
1686741678,2023-06-14 13:21,65.91,999.08,1017.88,156,19.43,12.91,-76,1
1686741979,2023-06-14 13:26,65.22,999.04,1017.84,156,19.46,12.78,-85,1
1686742279,2023-06-14 13:31,65.52,999.04,1017.83,156,19.39,12.78,-75,1
1686742579,2023-06-14 13:36,66.40,999.00,1017.79,156,19.38,12.97,-74,1
1686742879,2023-06-14 13:41,65.54,998.97,1017.77,156,19.48,12.87,-74,1
1686743179,2023-06-14 13:46,65.54,998.98,1017.77,156,19.56,12.95,-74,1
1686743480,2023-06-14 13:51,66.00,999.03,1017.82,156,19.43,12.93,-74,1
1686743780,2023-06-14 13:56,65.64,999.02,1017.81,156,19.57,12.98,-73,1
1686744080,2023-06-14 14:01,64.23,998.97,1017.77,156,19.61,12.69,-74,1
1686744380,2023-06-14 14:06,63.91,999.04,1017.84,156,19.71,12.70,-73,1
1686744680,2023-06-14 14:11,66.09,998.99,1017.78,156,19.35,12.88,-74,1
1686744980,2023-06-14 14:16,65.80,999.05,1017.85,156,19.42,12.87,-74,1
1686745280,2023-06-14 14:21,65.96,999.04,1017.84,156,19.21,12.71,-74,1
1686745580,2023-06-14 14:26,67.28,999.01,1017.81,156,19.16,12.97,-71,1
1686745880,2023-06-14 14:31,68.61,999.05,1017.85,156,19.05,13.16,-72,1
1686746180,2023-06-14 14:36,69.58,999.05,1017.85,156,19.18,13.50,-71,1
1686746480,2023-06-14 14:41,66.99,999.01,1017.80,156,19.23,12.97,-71,1
1686746781,2023-06-14 14:46,68.65,999.09,1017.88,156,19.16,13.28,-72,1
1686747081,2023-06-14 14:51,67.00,999.02,1017.81,156,19.49,13.22,-72,1
1686747381,2023-06-14 14:56,65.99,999.00,1017.80,156,19.55,13.04,-72,1
1686747681,2023-06-14 15:01,66.36,999.08,1017.87,156,19.44,13.02,-72,1
1686747981,2023-06-14 15:06,65.15,998.97,1017.77,156,19.81,13.09,-71,1
1686748281,2023-06-14 15:11,64.74,998.94,1017.74,156,20.10,13.27,-71,1
1686748581,2023-06-14 15:16,64.61,998.96,1017.76,156,20.08,13.22,-72,1
1686748881,2023-06-14 15:21,66.19,998.92,1017.71,156,19.77,13.30,-71,1
1686749181,2023-06-14 15:26,67.10,998.92,1017.72,156,19.56,13.31,-71,1
1686749481,2023-06-14 15:31,68.00,998.84,1017.64,156,19.37,13.33,-73,1
1686749782,2023-06-14 15:36,67.55,998.92,1017.71,156,19.44,13.30,-73,1
1686750082,2023-06-14 15:41,66.99,998.83,1017.63,156,19.51,13.23,-72,1
1686750382,2023-06-14 15:46,67.07,998.83,1017.63,156,19.33,13.08,-73,1
1686750682,2023-06-14 15:51,66.51,998.73,1017.53,156,19.68,13.29,-73,1
1686750982,2023-06-14 15:56,66.28,998.84,1017.64,156,19.68,13.23,-72,1
1686751282,2023-06-14 16:01,65.54,998.92,1017.72,156,19.63,13.01,-74,1
1686751582,2023-06-14 16:06,65.64,998.94,1017.73,156,19.50,12.91,-74,1
1686751882,2023-06-14 16:11,66.27,998.84,1017.64,156,19.44,13.00,-74,1
1686752182,2023-06-14 16:16,67.05,998.98,1017.78,156,19.45,13.19,-73,1
1686752482,2023-06-14 16:21,67.54,998.63,1017.43,156,19.42,13.27,-74,1
1686752783,2023-06-14 16:26,67.45,998.73,1017.52,156,19.38,13.22,-74,1
1686753083,2023-06-14 16:31,67.28,998.77,1017.57,156,19.50,13.29,-74,1
1686753383,2023-06-14 16:36,67.24,998.83,1017.62,156,19.53,13.31,-74,1
1686753683,2023-06-14 16:41,67.36,998.77,1017.57,156,19.30,13.12,-74,1
1686753983,2023-06-14 16:46,68.75,998.63,1017.43,156,19.33,13.46,-74,1
1686754283,2023-06-14 16:51,67.48,998.59,1017.38,156,19.52,13.36,-72,1
1686754583,2023-06-14 16:56,67.41,998.60,1017.39,156,19.51,13.33,-73,1
1686754883,2023-06-14 17:01,67.88,998.62,1017.41,156,19.49,13.42,-69,1
1686755183,2023-06-14 17:06,67.85,998.55,1017.35,156,19.59,13.51,-73,1
1686755483,2023-06-14 17:11,67.87,998.54,1017.34,156,19.39,13.32,-73,1
1686755783,2023-06-14 17:16,70.16,998.58,1017.37,156,19.27,13.72,-73,1
1686756084,2023-06-14 17:21,70.70,998.55,1017.34,156,19.22,13.79,-73,1
1686756384,2023-06-14 17:26,69.80,998.54,1017.34,156,19.11,13.48,-73,1
1686756684,2023-06-14 17:31,70.14,998.54,1017.33,156,18.98,13.43,-73,1
1686756984,2023-06-14 17:36,71.29,998.51,1017.30,156,19.13,13.83,-73,1
1686757284,2023-06-14 17:41,70.17,998.46,1017.26,156,19.27,13.72,-73,1
1686757584,2023-06-14 17:46,69.48,998.48,1017.27,156,19.38,13.67,-73,1
1686757884,2023-06-14 17:51,68.61,998.33,1017.12,156,19.40,13.49,-73,1
1686758184,2023-06-14 17:56,68.32,998.25,1017.05,156,19.51,13.54,-76,1
1686758484,2023-06-14 18:01,68.12,998.26,1017.05,156,19.44,13.42,-76,1
1686758785,2023-06-14 18:06,69.59,998.22,1017.02,156,19.29,13.61,-76,1
1686759085,2023-06-14 18:11,69.50,998.31,1017.11,156,19.32,13.62,-76,1
1686759385,2023-06-14 18:16,70.15,998.34,1017.14,156,19.18,13.63,-76,1
1686759685,2023-06-14 18:21,71.73,998.34,1017.13,156,19.03,13.83,-76,1
1686759985,2023-06-14 18:26,72.47,998.36,1017.15,156,18.91,13.87,-76,1
1686760285,2023-06-14 18:31,72.42,998.40,1017.20,156,18.88,13.83,-76,1
1686760585,2023-06-14 18:36,73.22,998.45,1017.25,156,18.98,14.09,-76,1
1686760885,2023-06-14 18:41,74.26,998.48,1017.27,156,18.91,14.24,-76,1
1686761186,2023-06-14 18:46,75.62,998.44,1017.23,156,18.85,14.47,-76,1
1686761486,2023-06-14 18:51,76.54,998.47,1017.27,156,18.85,14.65,-76,1
1686761786,2023-06-14 18:56,76.77,998.53,1017.33,156,18.74,14.59,-76,1
1686762086,2023-06-14 19:01,78.38,998.51,1017.30,156,18.71,14.89,-76,1
1686762386,2023-06-14 19:06,78.29,998.46,1017.26,156,18.60,14.76,-76,1
1686762686,2023-06-14 19:11,77.85,998.47,1017.26,156,18.68,14.75,-76,1
1686762986,2023-06-14 19:16,78.80,998.51,1017.31,156,18.49,14.76,-75,1
1686763287,2023-06-14 19:21,80.20,998.54,1017.34,156,18.27,14.82,-76,1
1686763587,2023-06-14 19:26,81.79,998.57,1017.36,156,18.19,15.04,-76,1
1686763887,2023-06-14 19:31,83.75,998.54,1017.33,156,18.12,15.34,-76,1
1686764187,2023-06-14 19:36,84.02,998.57,1017.37,156,18.00,15.27,-76,1
1686764487,2023-06-14 19:41,83.39,998.58,1017.38,156,17.95,15.11,-76,1
1686764787,2023-06-14 19:46,84.13,998.56,1017.35,156,17.80,15.10,-76,1
1686765087,2023-06-14 19:51,88.14,998.52,1017.31,156,17.74,15.77,-76,1
1686765388,2023-06-14 19:56,85.31,998.45,1017.25,156,17.72,15.24,-76,1
1686765688,2023-06-14 20:01,86.04,998.56,1017.35,156,17.50,15.15,-76,1
1686765988,2023-06-14 20:06,85.34,998.61,1017.41,156,17.40,14.93,-76,1
1686766288,2023-06-14 20:11,88.84,998.58,1017.38,156,17.27,15.43,-76,1
1686766588,2023-06-14 20:16,88.86,998.64,1017.44,156,17.19,15.35,-76,1
1686766888,2023-06-14 20:21,87.33,998.68,1017.48,156,17.12,15.01,-76,1
1686767188,2023-06-14 20:26,88.01,998.77,1017.56,156,17.14,15.15,-76,1
1686767488,2023-06-14 20:31,93.39,998.79,1017.58,156,17.03,15.97,-76,1
1686767788,2023-06-14 20:36,97.21,998.97,1017.77,156,16.90,16.47,-76,1
1686768089,2023-06-14 20:41,99.48,998.98,1017.78,156,16.74,16.67,-75,1
1686768389,2023-06-14 20:46,100.00,999.01,1017.80,156,16.63,16.64,-76,1
1686768689,2023-06-14 20:51,100.00,999.02,1017.81,156,16.50,16.51,-76,1
1686768989,2023-06-14 20:56,100.00,999.12,1017.91,156,16.26,16.27,-76,1
1686769289,2023-06-14 21:01,100.00,999.21,1018.00,156,16.07,16.08,-77,1
1686769589,2023-06-14 21:06,100.00,999.08,1017.88,156,16.00,16.01,-76,1
1686769889,2023-06-14 21:11,100.00,999.05,1017.84,156,15.87,15.88,-76,1
1686770190,2023-06-14 21:16,100.00,999.00,1017.80,156,15.82,15.83,-76,1
1686770490,2023-06-14 21:21,100.00,999.03,1017.82,156,15.74,15.75,-76,1
1686770790,2023-06-14 21:26,100.00,999.05,1017.85,156,15.75,15.76,-76,1
1686771090,2023-06-14 21:31,100.00,999.05,1017.84,156,15.72,15.73,-76,1
1686771390,2023-06-14 21:36,100.00,999.09,1017.88,156,15.64,15.65,-75,1
1686771690,2023-06-14 21:41,100.00,999.07,1017.87,156,15.55,15.56,-75,1
1686771990,2023-06-14 21:46,100.00,999.02,1017.82,156,15.46,15.47,-76,1
1686772290,2023-06-14 21:51,100.00,999.02,1017.81,156,15.48,15.49,-76,1
1686772591,2023-06-14 21:56,100.00,999.02,1017.82,156,15.37,15.38,-76,1
1686772891,2023-06-14 22:01,100.00,999.01,1017.80,156,15.21,15.22,-75,1
1686773191,2023-06-14 22:06,100.00,999.00,1017.79,156,15.07,15.08,-76,1
1686773491,2023-06-14 22:11,100.00,999.01,1017.80,156,15.11,15.12,-75,1
1686773791,2023-06-14 22:16,100.00,998.97,1017.77,156,15.06,15.07,-76,1
1686774091,2023-06-14 22:21,100.00,999.06,1017.86,156,15.00,15.01,-76,1
1686774391,2023-06-14 22:26,100.00,999.09,1017.89,156,14.98,14.99,-76,1
1686774691,2023-06-14 22:31,100.00,999.10,1017.90,156,14.96,14.97,-76,1
1686774992,2023-06-14 22:36,100.00,999.13,1017.92,156,14.87,14.88,-76,1
1686775292,2023-06-14 22:41,100.00,999.09,1017.88,156,14.83,14.84,-75,1
1686775592,2023-06-14 22:46,100.00,999.12,1017.91,156,14.83,14.84,-75,1
1686775892,2023-06-14 22:51,100.00,999.16,1017.95,156,14.81,14.82,-76,1
1686776192,2023-06-14 22:56,100.00,999.14,1017.93,156,14.81,14.82,-76,1
1686776492,2023-06-14 23:01,100.00,999.10,1017.90,156,14.81,14.82,-76,1
1686776792,2023-06-14 23:06,100.00,999.10,1017.90,156,14.75,14.76,-76,1
1686777092,2023-06-14 23:11,100.00,999.07,1017.87,156,14.68,14.69,-76,1
1686777392,2023-06-14 23:16,100.00,999.04,1017.84,156,14.61,14.62,-76,1
1686777993,2023-06-14 23:26,100.00,999.16,1017.96,156,14.36,14.37,-76,1
1686778293,2023-06-14 23:31,100.00,999.17,1017.97,156,14.27,14.28,-76,1
1686778593,2023-06-14 23:36,100.00,999.23,1018.02,156,14.28,14.29,-76,1
1686778893,2023-06-14 23:41,100.00,999.22,1018.02,156,14.20,14.21,-76,1
1686779193,2023-06-14 23:46,100.00,999.07,1017.87,156,14.19,14.20,-76,1
1686779493,2023-06-14 23:51,100.00,999.04,1017.84,156,14.12,14.13,-75,1
1686779793,2023-06-14 23:56,100.00,999.11,1017.91,156,14.15,14.16,-76,1