1686780093,2023-06-15 00:01,100.00,999.04,1017.84,156,14.17,14.18,-75,1
1686780393,2023-06-15 00:06,100.00,998.99,1017.78,156,14.16,14.17,-75,1
1686780694,2023-06-15 00:11,100.00,998.94,1017.74,156,14.08,14.09,-75,1
1686780994,2023-06-15 00:16,100.00,998.97,1017.77,156,14.08,14.09,-75,1
1686781294,2023-06-15 00:21,100.00,998.99,1017.78,156,14.14,14.15,-75,1
1686781594,2023-06-15 00:26,100.00,998.98,1017.77,156,14.16,14.17,-75,1
1686781894,2023-06-15 00:31,100.00,998.95,1017.75,156,14.12,14.13,-76,1
1686782194,2023-06-15 00:36,100.00,998.94,1017.74,156,14.09,14.10,-75,1
1686782494,2023-06-15 00:41,100.00,998.95,1017.75,156,14.08,14.09,-75,1
1686782794,2023-06-15 00:46,100.00,998.96,1017.76,156,14.10,14.11,-76,1
1686783095,2023-06-15 00:51,100.00,998.87,1017.66,156,14.07,14.08,-76,1
1686783395,2023-06-15 00:56,100.00,998.91,1017.70,156,14.08,14.09,-76,1
1686783695,2023-06-15 01:01,100.00,998.86,1017.65,156,14.06,14.07,-76,1
1686783995,2023-06-15 01:06,100.00,998.93,1017.73,156,14.04,14.05,-76,1
1686784295,2023-06-15 01:11,100.00,998.91,1017.71,156,14.05,14.06,-76,1
1686784595,2023-06-15 01:16,100.00,998.97,1017.76,156,14.10,14.11,-76,1
1686784895,2023-06-15 01:21,100.00,998.96,1017.75,156,14.15,14.16,-76,1
1686785195,2023-06-15 01:26,100.00,999.01,1017.81,156,14.22,14.23,-76,1
1686785495,2023-06-15 01:31,100.00,999.01,1017.80,156,14.23,14.24,-75,1
1686785795,2023-06-15 01:36,100.00,998.97,1017.76,156,14.19,14.20,-76,1
1686786096,2023-06-15 01:41,100.00,998.91,1017.70,156,14.09,14.10,-76,1
1686786396,2023-06-15 01:46,100.00,998.88,1017.68,156,14.02,14.03,-78,1
1686786696,2023-06-15 01:51,100.00,998.87,1017.67,156,13.98,13.99,-78,1
1686786996,2023-06-15 01:56,100.00,998.82,1017.61,156,13.93,13.94,-78,1
1686787296,2023-06-15 02:01,100.00,998.82,1017.62,156,13.91,13.92,-77,1
1686787596,2023-06-15 02:06,100.00,998.86,1017.65,156,13.93,13.94,-78,1
1686787896,2023-06-15 02:11,100.00,998.76,1017.55,156,13.93,13.94,-76,1
1686788496,2023-06-15 02:21,100.00,998.70,1017.49,156,13.90,13.91,-76,1
1686788796,2023-06-15 02:26,100.00,998.70,1017.50,156,13.91,13.92,-76,1
1686789697,2023-06-15 02:41,100.00,998.66,1017.46,156,13.86,13.87,-76,1
1686789997,2023-06-15 02:46,100.00,998.60,1017.40,156,13.86,13.87,-76,1
1686790597,2023-06-15 02:56,100.00,998.48,1017.28,156,13.91,13.92,-75,1
1686790897,2023-06-15 03:01,100.00,998.45,1017.25,156,13.94,13.95,-76,1
1686791197,2023-06-15 03:06,100.00,998.36,1017.16,156,13.95,13.96,-76,1
1686791497,2023-06-15 03:11,100.00,998.35,1017.14,156,13.95,13.96,-75,1
1686792098,2023-06-15 03:21,100.00,998.31,1017.11,156,13.96,13.97,-76,1
1686792998,2023-06-15 03:36,100.00,998.25,1017.05,156,13.85,13.86,-76,1
1686793298,2023-06-15 03:41,100.00,998.18,1016.98,156,13.81,13.82,-76,1
1686793598,2023-06-15 03:46,100.00,998.18,1016.98,156,13.71,13.72,-76,1
1686794198,2023-06-15 03:56,100.00,998.21,1017.01,156,13.49,13.50,-76,1
1686794799,2023-06-15 04:06,100.00,998.22,1017.01,156,13.39,13.40,-75,1
1686795099,2023-06-15 04:11,100.00,998.07,1016.86,156,13.32,13.33,-75,1
1686795399,2023-06-15 04:16,100.00,998.04,1016.84,156,13.26,13.27,-76,1
1686795699,2023-06-15 04:21,100.00,998.07,1016.86,156,13.21,13.22,-76,1
1686795999,2023-06-15 04:26,100.00,998.12,1016.92,156,13.29,13.30,-76,1
1686796299,2023-06-15 04:31,100.00,998.20,1016.99,156,13.41,13.42,-76,1
1686796599,2023-06-15 04:36,100.00,998.32,1017.12,156,13.59,13.60,-76,1
1686796899,2023-06-15 04:41,100.00,998.21,1017.01,156,13.70,13.71,-76,1
1686797199,2023-06-15 04:46,100.00,998.25,1017.04,156,13.61,13.62,-76,1
1686797499,2023-06-15 04:51,100.00,998.37,1017.17,156,13.54,13.55,-76,1
1686797799,2023-06-15 04:56,100.00,998.53,1017.32,156,13.51,13.52,-76,1
1686798100,2023-06-15 05:01,100.00,998.54,1017.33,156,13.36,13.37,-76,1
1686798400,2023-06-15 05:06,100.00,998.60,1017.40,156,13.25,13.26,-76,1
1686798700,2023-06-15 05:11,100.00,998.67,1017.47,156,13.18,13.19,-76,1
1686799000,2023-06-15 05:16,100.00,998.67,1017.47,156,13.12,13.13,-76,1
1686799300,2023-06-15 05:21,100.00,998.64,1017.43,156,13.07,13.08,-75,1
1686799600,2023-06-15 05:26,100.00,998.68,1017.47,156,13.04,13.05,-75,1
1686799900,2023-06-15 05:31,100.00,998.57,1017.37,156,13.12,13.13,-75,1
1686800200,2023-06-15 05:36,100.00,998.59,1017.38,156,13.13,13.14,-76,1
1686800801,2023-06-15 05:46,100.00,998.87,1017.67,156,13.41,13.42,-76,1
1686801101,2023-06-15 05:51,100.00,998.91,1017.71,156,13.56,13.57,-76,1
1686801401,2023-06-15 05:56,100.00,998.92,1017.72,156,13.66,13.67,-76,1
1686801701,2023-06-15 06:01,100.00,998.88,1017.68,156,13.70,13.71,-76,1
1686802001,2023-06-15 06:06,100.00,998.93,1017.73,156,13.74,13.75,-76,1
1686802301,2023-06-15 06:11,100.00,998.98,1017.77,156,14.48,14.49,-78,1
1686802601,2023-06-15 06:16,100.00,998.96,1017.76,156,15.14,15.15,-78,1
1686802901,2023-06-15 06:21,100.00,998.94,1017.74,156,15.24,15.25,-77,1
1686803201,2023-06-15 06:26,100.00,998.87,1017.67,156,16.48,16.49,-77,1
1686803802,2023-06-15 06:36,100.00,998.69,1017.48,156,17.01,17.02,-77,1
1686804102,2023-06-15 06:41,100.00,998.73,1017.52,156,16.49,16.50,-76,1
1686804702,2023-06-15 06:51,100.00,998.76,1017.56,156,16.85,16.86,-76,1
1686805002,2023-06-15 06:56,100.00,998.85,1017.64,156,16.96,16.97,-76,1
1686805302,2023-06-15 07:01,100.00,998.92,1017.71,156,17.00,17.01,-75,1
1686805602,2023-06-15 07:06,100.00,998.99,1017.79,156,16.75,16.76,-76,1
1686805902,2023-06-15 07:11,100.00,999.04,1017.83,156,16.52,16.53,-76,1
1686806202,2023-06-15 07:16,100.00,999.10,1017.89,156,16.34,16.35,-79,1
1686806502,2023-06-15 07:21,100.00,999.00,1017.79,156,16.21,16.22,-79,1
1686806803,2023-06-15 07:26,100.00,999.07,1017.86,156,16.02,16.03,-79,1
1686807103,2023-06-15 07:31,100.00,999.12,1017.91,156,16.15,16.16,-78,1
1686807403,2023-06-15 07:36,100.00,999.08,1017.88,156,16.55,16.56,-78,1
1686807703,2023-06-15 07:41,100.00,999.15,1017.94,156,16.89,16.90,-77,1
1686808003,2023-06-15 07:46,100.00,999.12,1017.91,156,18.45,18.46,-78,1
1686808303,2023-06-15 07:51,95.64,999.13,1017.93,156,19.17,18.47,-77,1
1686808603,2023-06-15 07:56,87.56,999.13,1017.92,156,20.31,18.19,-76,1
1686808903,2023-06-15 08:01,86.55,999.18,1017.98,156,20.11,17.81,-77,1
1686809203,2023-06-15 08:06,78.44,999.13,1017.92,156,21.59,17.69,-76,1
1686809503,2023-06-15 08:11,71.93,999.16,1017.96,156,22.75,17.44,-76,1
1686809804,2023-06-15 08:16,70.19,999.15,1017.95,156,23.57,17.84,-74,1
1686810104,2023-06-15 08:21,63.11,999.20,1017.99,156,24.53,17.07,-76,1
1686810404,2023-06-15 08:26,63.37,999.10,1017.90,156,24.76,17.35,-76,1
1686810704,2023-06-15 08:31,60.55,999.06,1017.86,156,26.32,18.10,-68,1
1686811004,2023-06-15 08:36,57.87,999.04,1017.84,156,26.17,17.24,-77,1
1686811304,2023-06-15 08:41,58.56,999.22,1018.02,156,26.43,17.67,-74,1
1686811604,2023-06-15 08:46,57.02,999.22,1018.02,156,27.19,17.96,-79,1
1686811904,2023-06-15 08:51,58.49,999.22,1018.01,156,25.54,16.82,-79,1
1686812205,2023-06-15 08:56,62.62,999.39,1018.19,156,23.86,16.31,-77,1
1686812505,2023-06-15 09:01,68.03,999.30,1018.09,156,22.94,16.74,-77,1
1686812805,2023-06-15 09:06,72.61,999.39,1018.18,156,21.87,16.75,-76,1
1686813105,2023-06-15 09:11,77.30,999.36,1018.15,156,20.97,16.86,-77,1
1686813405,2023-06-15 09:16,78.81,999.33,1018.13,156,20.86,17.06,-75,1
1686813705,2023-06-15 09:21,79.39,999.32,1018.12,156,20.83,17.15,-73,1
1686814005,2023-06-15 09:26,83.27,999.28,1018.07,156,20.73,17.81,-75,1
1686814305,2023-06-15 09:31,77.22,999.21,1018.01,156,21.35,17.21,-74,1
1686814605,2023-06-15 09:36,74.23,999.29,1018.08,156,21.29,16.53,-75,1
1686814905,2023-06-15 09:41,72.06,999.26,1018.06,156,22.38,17.12,-75,1
1686815206,2023-06-15 09:46,64.13,999.16,1017.96,156,24.51,17.30,-74,1
1686815506,2023-06-15 09:51,60.13,999.02,1017.81,156,25.46,17.18,-75,1
1686815806,2023-06-15 09:56,58.79,999.10,1017.90,156,24.65,16.07,-74,1
1686816106,2023-06-15 10:01,62.42,999.14,1017.94,156,24.00,16.39,-74,1
1686816406,2023-06-15 10:06,58.84,999.06,1017.86,156,25.02,16.43,-75,1
1686816706,2023-06-15 10:11,55.97,999.02,1017.82,156,25.51,16.10,-74,1
1686817006,2023-06-15 10:16,57.51,999.14,1017.93,156,25.15,16.19,-75,1
1686817306,2023-06-15 10:21,58.71,999.09,1017.88,156,25.34,16.69,-75,1
1686817606,2023-06-15 10:26,58.71,999.07,1017.87,156,24.90,16.28,-76,1
1686817907,2023-06-15 10:31,57.36,999.01,1017.80,156,25.20,16.19,-75,1
1686818207,2023-06-15 10:36,61.40,999.03,1017.82,156,24.47,16.58,-75,1
1686818507,2023-06-15 10:41,61.07,999.01,1017.80,156,23.95,16.01,-75,1
1686818807,2023-06-15 10:46,63.75,999.09,1017.88,156,23.59,16.34,-75,1
1686819107,2023-06-15 10:51,65.60,999.20,1017.99,156,23.73,16.92,-76,1
1686819407,2023-06-15 10:56,63.97,999.25,1018.04,156,23.09,15.92,-75,1
1686819707,2023-06-15 11:01,67.25,999.28,1018.07,156,22.66,16.29,-75,1
1686820007,2023-06-15 11:06,69.38,999.22,1018.02,156,22.90,17.01,-75,1
1686820307,2023-06-15 11:11,65.11,999.18,1017.97,156,23.79,16.86,-75,1
1686820607,2023-06-15 11:16,64.02,999.16,1017.96,156,24.12,16.91,-75,1
1686820908,2023-06-15 11:21,62.96,999.09,1017.88,156,24.01,16.54,-75,1
1686821208,2023-06-15 11:26,63.00,999.09,1017.88,156,23.98,16.52,-74,1
1686821508,2023-06-15 11:31,61.65,999.19,1017.99,156,23.95,16.15,-75,1
1686821808,2023-06-15 11:36,63.75,999.07,1017.87,156,23.86,16.59,-75,1
1686822108,2023-06-15 11:41,64.21,999.10,1017.90,156,23.53,16.40,-75,1
1686822408,2023-06-15 11:46,62.80,999.06,1017.86,156,23.74,16.25,-75,1
1686822708,2023-06-15 11:51,63.66,999.07,1017.86,156,23.96,16.67,-74,1
1686823008,2023-06-15 11:56,63.83,999.04,1017.84,156,24.19,16.93,-74,1
1686823309,2023-06-15 12:01,63.35,999.10,1017.89,156,24.11,16.73,-78,1
1686823609,2023-06-15 12:06,62.24,999.09,1017.88,156,24.19,16.53,-76,1
1686823909,2023-06-15 12:11,61.40,999.05,1017.85,156,24.42,16.53,-77,1
1686824209,2023-06-15 12:16,62.19,999.01,1017.81,156,24.31,16.63,-76,1
1686824509,2023-06-15 12:21,63.28,998.99,1017.79,156,24.19,16.79,-76,1
1686824809,2023-06-15 12:26,61.81,998.94,1017.74,156,24.09,16.33,-77,1
1686825109,2023-06-15 12:31,63.00,998.85,1017.65,156,24.08,16.62,-77,1
1686825410,2023-06-15 12:36,65.54,998.93,1017.73,156,23.66,16.84,-77,1
1686825710,2023-06-15 12:41,65.55,998.87,1017.66,156,23.43,16.62,-77,1
1686826010,2023-06-15 12:46,68.23,998.95,1017.74,156,22.93,16.78,-76,1
1686826310,2023-06-15 12:51,69.98,998.95,1017.74,156,22.73,16.99,-76,1
1686826610,2023-06-15 12:56,71.12,998.88,1017.68,156,23.37,17.86,-76,1
1686826910,2023-06-15 13:01,66.05,998.86,1017.66,156,23.30,16.62,-76,1
1686827210,2023-06-15 13:06,63.21,998.84,1017.63,156,23.49,16.11,-77,1
1686827510,2023-06-15 13:11,65.36,998.90,1017.70,156,22.92,16.09,-76,1
1686827810,2023-06-15 13:16,65.92,998.82,1017.62,156,23.07,16.37,-78,1
1686828111,2023-06-15 13:21,65.46,998.82,1017.61,156,23.35,16.53,-76,1
1686828411,2023-06-15 13:26,65.34,998.82,1017.62,156,23.26,16.41,-77,1
1686828711,2023-06-15 13:31,62.86,998.84,1017.63,156,22.81,15.38,-77,1
1686829011,2023-06-15 13:36,65.71,998.78,1017.57,156,22.69,15.96,-77,1
1686829311,2023-06-15 13:41,65.01,998.68,1017.48,156,23.15,16.23,-78,1
1686829611,2023-06-15 13:46,65.42,998.62,1017.42,156,23.49,16.65,-78,1
1686829911,2023-06-15 13:51,61.53,998.60,1017.40,156,23.48,15.68,-78,1
1686830211,2023-06-15 13:56,63.40,998.59,1017.39,156,23.71,16.37,-77,1
1686830512,2023-06-15 14:01,64.29,998.56,1017.35,156,23.61,16.49,-77,1
1686830812,2023-06-15 14:06,62.09,998.51,1017.30,156,23.51,15.85,-79,1
1686831112,2023-06-15 14:11,62.86,998.41,1017.21,156,23.63,16.16,-77,1
1686831412,2023-06-15 14:16,60.34,998.35,1017.14,156,24.11,15.97,-78,1
1686831712,2023-06-15 14:21,58.40,998.29,1017.09,156,24.24,15.58,-77,1
1686832012,2023-06-15 14:26,56.85,998.21,1017.01,156,24.65,15.54,-80,1
1686832312,2023-06-15 14:31,58.59,998.16,1016.95,156,24.55,15.92,-78,1
1686832612,2023-06-15 14:36,58.08,998.13,1016.92,156,24.43,15.67,-77,1
1686832912,2023-06-15 14:41,56.96,998.13,1016.93,156,24.17,15.12,-76,1
1686833213,2023-06-15 14:46,55.98,998.10,1016.90,156,24.05,14.74,-78,1
1686833513,2023-06-15 14:51,57.41,998.06,1016.85,156,24.31,15.38,-77,1
1686833813,2023-06-15 14:56,55.81,998.04,1016.84,156,24.52,15.13,-78,1
1686834113,2023-06-15 15:01,55.22,997.97,1016.76,156,24.44,14.89,-78,1
1686834413,2023-06-15 15:06,54.85,997.91,1016.71,156,24.79,15.12,-77,1
1686834713,2023-06-15 15:11,51.77,997.86,1016.65,156,24.77,14.20,-77,1
1686835013,2023-06-15 15:16,54.12,997.78,1016.58,156,24.89,15.00,-76,1
1686835313,2023-06-15 15:21,56.10,997.79,1016.58,156,24.64,15.33,-78,1
1686835613,2023-06-15 15:26,54.13,997.75,1016.54,156,24.66,14.79,-78,1
1686835914,2023-06-15 15:31,54.61,997.70,1016.49,156,24.54,14.81,-77,1
1686836214,2023-06-15 15:36,53.54,997.75,1016.55,156,24.42,14.40,-77,1
1686836514,2023-06-15 15:41,52.91,997.75,1016.54,156,24.05,13.87,-77,1
1686836814,2023-06-15 15:46,52.15,997.69,1016.48,156,23.92,13.53,-77,1
1686837114,2023-06-15 15:51,53.74,997.64,1016.43,156,23.86,13.94,-78,1
1686837414,2023-06-15 15:56,52.86,997.63,1016.43,156,23.76,13.59,-77,1
1686837714,2023-06-15 16:01,56.54,997.63,1016.42,156,24.08,14.93,-77,1
1686838014,2023-06-15 16:06,54.99,997.60,1016.40,156,23.90,14.33,-77,1
1686838315,2023-06-15 16:11,55.37,997.59,1016.39,156,24.15,14.66,-77,1
1686838615,2023-06-15 16:16,52.84,997.64,1016.44,156,24.34,14.12,-77,1
1686838915,2023-06-15 16:21,51.79,997.55,1016.34,156,24.42,13.88,-77,1
1686839215,2023-06-15 16:26,52.43,997.60,1016.39,156,24.33,13.99,-77,1
1686839515,2023-06-15 16:31,51.58,997.54,1016.34,156,24.36,13.76,-77,1
1686839815,2023-06-15 16:36,50.31,997.47,1016.26,156,24.45,13.46,-78,1
1686840115,2023-06-15 16:41,50.54,997.48,1016.28,156,24.33,13.42,-76,1
1686840415,2023-06-15 16:46,51.56,997.48,1016.27,156,24.17,13.59,-75,1
1686840715,2023-06-15 16:51,51.43,997.51,1016.30,156,23.95,13.34,-75,1
1686841015,2023-06-15 16:56,53.00,997.46,1016.25,156,23.87,13.73,-76,1
1686841316,2023-06-15 17:01,53.54,997.44,1016.23,156,23.81,13.83,-76,1
1686841616,2023-06-15 17:06,53.17,997.41,1016.20,156,23.65,13.58,-76,1