1687238259,2023-06-20 07:17,88.19,999.65,1018.44,156,22.18,20.15,-85,1
1687238559,2023-06-20 07:22,88.15,999.63,1018.43,156,22.43,20.39,-85,1
1687238859,2023-06-20 07:27,85.76,999.67,1018.47,156,22.60,20.11,-85,1
1687239160,2023-06-20 07:32,87.13,999.70,1018.49,156,23.07,20.83,-85,1
1687239460,2023-06-20 07:37,87.25,999.75,1018.54,156,22.70,20.49,-86,1
1687239760,2023-06-20 07:42,85.26,999.72,1018.51,156,22.74,20.15,-84,1
1687240060,2023-06-20 07:47,82.76,999.77,1018.56,156,23.32,20.24,-84,1
1687240360,2023-06-20 07:52,78.55,999.79,1018.58,156,23.64,19.71,-84,1
1687240661,2023-06-20 07:57,75.23,999.74,1018.53,156,24.42,19.77,-73,1
1687240961,2023-06-20 08:02,72.29,999.75,1018.54,156,24.97,19.65,-69,1
1687241261,2023-06-20 08:07,69.28,999.74,1018.54,156,25.52,19.50,-72,1
1687241561,2023-06-20 08:12,69.91,999.73,1018.53,156,25.34,19.47,-69,1
1687241861,2023-06-20 08:17,70.16,999.71,1018.50,156,25.45,19.63,-68,1
1687242161,2023-06-20 08:22,67.50,999.70,1018.50,156,26.53,20.04,-69,1
1687242461,2023-06-20 08:27,61.80,999.67,1018.47,156,27.54,19.57,-69,1
1687242761,2023-06-20 08:32,59.92,999.60,1018.39,156,28.34,19.83,-70,1
1687243061,2023-06-20 08:37,57.45,999.62,1018.41,156,29.09,19.85,-69,1
1687243362,2023-06-20 08:42,53.33,999.52,1018.31,156,29.83,19.34,-76,1
1687243662,2023-06-20 08:47,52.92,999.59,1018.38,156,30.37,19.71,-67,1
1687243962,2023-06-20 08:52,46.77,999.64,1018.44,156,31.46,18.72,-67,1
1687244262,2023-06-20 08:57,47.61,999.44,1018.23,156,30.79,18.40,-68,1
1687244562,2023-06-20 09:02,51.12,999.49,1018.28,156,30.11,18.92,-66,1
1687244862,2023-06-20 09:07,47.27,999.51,1018.31,156,31.36,18.81,-66,1
1687245162,2023-06-20 09:12,46.06,999.31,1018.11,156,32.51,19.43,-66,1
1687245462,2023-06-20 09:17,45.64,999.40,1018.20,156,32.27,19.07,-66,1
1687245762,2023-06-20 09:22,46.04,999.43,1018.22,156,31.29,18.32,-67,1
1687246062,2023-06-20 09:27,43.17,999.50,1018.29,156,31.99,17.93,-65,1
1687246363,2023-06-20 09:32,41.36,999.47,1018.27,156,33.44,18.54,-67,1
1687246663,2023-06-20 09:37,42.71,999.57,1018.37,156,32.16,17.91,-67,1
1687246963,2023-06-20 09:42,44.33,999.47,1018.26,156,31.95,18.31,-67,1
1687247263,2023-06-20 09:47,42.78,999.52,1018.31,156,32.63,18.36,-69,1
1687247563,2023-06-20 09:52,37.81,999.67,1018.47,156,33.42,17.10,-67,1
1687247863,2023-06-20 09:57,39.79,999.53,1018.32,156,32.46,17.06,-67,1
1687248163,2023-06-20 10:02,36.05,999.54,1018.33,156,34.26,17.09,-67,1
1687248463,2023-06-20 10:07,37.75,999.69,1018.49,156,33.22,16.90,-67,1
1687248763,2023-06-20 10:12,40.80,999.50,1018.29,156,32.07,17.11,-64,1
1687249063,2023-06-20 10:17,40.92,999.69,1018.49,156,31.93,17.03,-65,1
1687249363,2023-06-20 10:22,40.84,999.69,1018.48,156,31.56,16.66,-65,1
1687249663,2023-06-20 10:27,40.82,999.80,1018.59,156,31.96,17.01,-64,1
1687249964,2023-06-20 10:32,42.58,999.73,1018.53,156,31.29,17.08,-64,1
1687250264,2023-06-20 10:37,42.17,999.83,1018.62,156,30.95,16.62,-63,1
1687250564,2023-06-20 10:42,42.05,999.83,1018.62,156,30.59,16.25,-63,1
1687250864,2023-06-20 10:47,44.11,999.77,1018.56,156,29.77,16.27,-66,1
1687251164,2023-06-20 10:52,45.48,999.76,1018.56,156,29.63,16.62,-64,1
1687251464,2023-06-20 10:57,47.56,999.84,1018.64,156,29.23,16.96,-64,1
1687251764,2023-06-20 11:02,50.10,999.67,1018.47,156,29.43,17.97,-67,1
1687252064,2023-06-20 11:07,44.76,999.73,1018.52,156,29.73,16.46,-66,1
1687252364,2023-06-20 11:12,45.61,999.67,1018.46,156,29.78,16.80,-68,1
1687252664,2023-06-20 11:17,45.36,999.66,1018.46,156,29.37,16.34,-68,1
1687252964,2023-06-20 11:22,46.47,999.59,1018.39,156,29.88,17.19,-65,1
1687253265,2023-06-20 11:27,48.31,999.70,1018.50,156,29.25,17.23,-68,1
1687253565,2023-06-20 11:32,46.97,999.71,1018.51,156,28.68,16.27,-67,1
1687253865,2023-06-20 11:37,48.21,999.66,1018.45,156,28.18,16.22,-69,1
1687254165,2023-06-20 11:42,70.31,999.75,1018.54,156,27.03,21.18,-71,1
1687254465,2023-06-20 11:47,73.47,999.68,1018.47,156,25.52,20.44,-72,1
1687254765,2023-06-20 11:52,59.72,999.68,1018.48,156,25.82,17.41,-71,1
1687255065,2023-06-20 11:57,64.87,999.70,1018.50,156,25.89,18.79,-71,1
1687255365,2023-06-20 12:02,58.18,999.68,1018.47,156,26.32,17.47,-72,1
1687255665,2023-06-20 12:07,56.73,999.68,1018.48,156,26.74,17.46,-70,1
1687255965,2023-06-20 12:12,53.78,999.71,1018.51,156,26.61,16.49,-70,1
1687256266,2023-06-20 12:17,52.50,999.78,1018.58,156,26.81,16.30,-72,1
1687256566,2023-06-20 12:22,53.03,999.76,1018.56,156,27.03,16.66,-71,1
1687256866,2023-06-20 12:27,54.12,999.81,1018.60,156,27.37,17.30,-71,1
1687257166,2023-06-20 12:32,50.25,999.81,1018.61,156,27.61,16.35,-72,1
1687257466,2023-06-20 12:37,52.59,999.71,1018.50,156,27.22,16.70,-72,1
1687257766,2023-06-20 12:42,51.58,999.77,1018.56,156,27.36,16.53,-71,1
1687258066,2023-06-20 12:47,53.33,999.73,1018.53,156,27.08,16.80,-70,1
1687258366,2023-06-20 12:52,52.12,999.83,1018.62,156,27.18,16.53,-71,1
1687258666,2023-06-20 12:57,52.39,999.74,1018.54,156,27.39,16.80,-70,1
1687258966,2023-06-20 13:02,55.46,999.80,1018.59,156,27.43,17.74,-72,1
1687259266,2023-06-20 13:07,56.25,999.78,1018.57,156,26.97,17.54,-70,1
1687259567,2023-06-20 13:12,58.45,999.64,1018.44,156,26.39,17.60,-71,1
1687259867,2023-06-20 13:17,60.60,999.68,1018.47,156,26.06,17.87,-70,1
1687260167,2023-06-20 13:22,66.16,999.70,1018.50,156,24.94,18.21,-72,1
1687260467,2023-06-20 13:27,62.85,999.66,1018.45,156,24.38,16.86,-72,1
1687260767,2023-06-20 13:32,64.62,999.68,1018.47,156,24.09,17.02,-71,1
1687261067,2023-06-20 13:37,64.02,999.69,1018.49,156,24.11,16.90,-71,1
1687261367,2023-06-20 13:42,61.25,999.66,1018.45,156,24.17,16.26,-71,1
1687261667,2023-06-20 13:47,60.57,999.65,1018.44,156,24.28,16.19,-71,1
1687261967,2023-06-20 13:52,61.30,999.53,1018.33,156,24.38,16.47,-70,1
1687262267,2023-06-20 13:57,61.05,999.49,1018.28,156,24.55,16.56,-70,1
1687262567,2023-06-20 14:02,61.50,999.48,1018.28,156,24.71,16.83,-70,1
1687262868,2023-06-20 14:07,64.02,999.39,1018.19,156,24.86,17.61,-71,1
1687263168,2023-06-20 14:12,58.22,999.41,1018.21,156,25.10,16.34,-71,1
1687263468,2023-06-20 14:17,58.46,999.35,1018.14,156,25.06,16.36,-71,1
1687263768,2023-06-20 14:22,58.00,999.31,1018.10,156,25.16,16.33,-70,1
1687264068,2023-06-20 14:27,57.17,999.26,1018.06,156,25.21,16.15,-71,1
1687264368,2023-06-20 14:32,58.81,999.24,1018.03,156,25.33,16.71,-71,1
1687264668,2023-06-20 14:37,56.76,999.14,1017.94,156,25.41,16.23,-71,1
1687264968,2023-06-20 14:42,55.91,999.09,1017.89,156,25.52,16.09,-70,1
1687265268,2023-06-20 14:47,55.51,999.12,1017.92,156,25.64,16.09,-71,1
1687265569,2023-06-20 14:52,53.02,999.11,1017.91,156,25.52,15.26,-70,1
1687265869,2023-06-20 14:57,52.86,999.05,1017.84,156,25.62,15.31,-70,1
1687266169,2023-06-20 15:02,54.57,999.08,1017.88,156,25.45,15.65,-70,1
1687266469,2023-06-20 15:07,51.86,999.12,1017.92,156,25.56,14.96,-71,1
1687266769,2023-06-20 15:12,52.27,998.96,1017.76,156,25.67,15.18,-70,1
1687267069,2023-06-20 15:17,52.29,998.98,1017.77,156,25.75,15.26,-70,1
1687267369,2023-06-20 15:22,54.07,998.94,1017.74,156,25.91,15.93,-70,1
1687267669,2023-06-20 15:27,53.65,998.85,1017.65,156,25.99,15.88,-70,1
1687267969,2023-06-20 15:32,53.46,998.81,1017.60,156,26.01,15.85,-70,1
1687268269,2023-06-20 15:37,52.26,998.80,1017.59,156,25.97,15.45,-70,1