1690266246,2023-07-25 08:24,50.89,983.75,1002.54,156,32.13,20.70,-67,1
1690266546,2023-07-25 08:29,49.97,983.88,1002.68,156,31.94,20.23,-67,1
1690266847,2023-07-25 08:34,49.12,983.89,1002.68,156,32.20,20.19,-68,1
1690267147,2023-07-25 08:39,48.61,983.95,1002.75,156,32.34,20.15,-68,1
1690267447,2023-07-25 08:44,47.53,983.86,1002.65,156,32.64,20.06,-68,1
1690267747,2023-07-25 08:49,47.47,983.74,1002.54,156,32.74,20.13,-68,1
1690268047,2023-07-25 08:54,46.85,983.82,1002.62,156,33.27,20.40,-67,1
1690268347,2023-07-25 08:59,45.72,983.74,1002.53,156,33.13,19.88,-67,1
1690268647,2023-07-25 09:04,46.24,983.69,1002.49,156,32.94,19.88,-68,1
1690268947,2023-07-25 09:09,43.93,983.71,1002.51,156,33.89,19.91,-67,1
1690269247,2023-07-25 09:14,46.40,983.49,1002.29,156,33.03,20.02,-66,1
1690269550,2023-07-25 09:19,43.92,983.44,1002.24,156,33.72,19.76,-68,1
1690269851,2023-07-25 09:24,43.98,983.50,1002.30,156,33.66,19.73,-69,1
1690270151,2023-07-25 09:29,42.58,983.58,1002.38,156,34.17,19.66,-69,1
1690270451,2023-07-25 09:34,41.84,983.59,1002.38,156,34.02,19.25,-69,1
1690270751,2023-07-25 09:39,41.99,983.70,1002.49,156,34.19,19.46,-69,1
1690271051,2023-07-25 09:44,41.99,983.73,1002.52,156,34.14,19.41,-69,1
1690271351,2023-07-25 09:49,39.85,983.81,1002.60,156,34.81,19.17,-69,1
1690271651,2023-07-25 09:54,40.40,983.94,1002.74,156,34.59,19.19,-68,1
1690271952,2023-07-25 09:59,40.20,983.89,1002.69,156,34.73,19.24,-68,1
1690272252,2023-07-25 10:04,40.90,983.84,1002.63,156,34.24,19.08,-68,1
1690272552,2023-07-25 10:09,40.50,983.92,1002.72,156,34.62,19.26,-68,1
1690272852,2023-07-25 10:14,40.90,983.91,1002.70,156,34.50,19.31,-67,1
1690273152,2023-07-25 10:19,40.79,984.00,1002.80,156,34.30,19.09,-67,1
1690273452,2023-07-25 10:24,42.91,983.89,1002.69,156,33.33,19.03,-68,1
1690273752,2023-07-25 10:29,44.63,983.92,1002.72,156,32.62,19.03,-67,1
1690274052,2023-07-25 10:34,41.51,984.02,1002.81,156,32.27,17.55,-67,1
1690274352,2023-07-25 10:39,44.31,984.09,1002.88,156,31.38,17.79,-68,1
1690274653,2023-07-25 10:44,44.25,984.11,1002.90,156,30.83,17.27,-67,1
1690274953,2023-07-25 10:49,45.58,984.06,1002.85,156,30.38,17.34,-68,1
1690275253,2023-07-25 10:54,46.93,984.08,1002.88,156,30.05,17.50,-69,1
1690275553,2023-07-25 10:59,46.34,983.98,1002.77,156,29.74,17.02,-68,1
1690275853,2023-07-25 11:04,46.15,983.93,1002.72,156,29.52,16.75,-67,1
1690276153,2023-07-25 11:09,46.31,983.87,1002.67,156,29.71,16.98,-69,1
1690276453,2023-07-25 11:14,46.90,983.71,1002.50,156,29.51,17.00,-69,1
1690276754,2023-07-25 11:19,44.16,983.90,1002.70,156,29.63,16.16,-69,1
1690277054,2023-07-25 11:24,45.41,983.79,1002.58,156,29.59,16.56,-68,1
1690277354,2023-07-25 11:29,44.69,983.71,1002.50,156,29.40,16.14,-69,1
1690277654,2023-07-25 11:34,45.93,983.85,1002.64,156,29.41,16.58,-68,1
1690277954,2023-07-25 11:39,45.47,983.86,1002.65,156,29.32,16.34,-68,1
1690278254,2023-07-25 11:44,45.78,983.85,1002.64,156,29.20,16.34,-68,1
1690278555,2023-07-25 11:49,44.91,983.93,1002.73,156,29.10,15.94,-67,1
1690278855,2023-07-25 11:54,45.24,983.91,1002.70,156,29.08,16.04,-67,1
1690279155,2023-07-25 11:59,44.85,984.04,1002.84,156,29.20,16.01,-66,1
1690279455,2023-07-25 12:04,44.76,983.89,1002.69,156,29.10,15.89,-67,1
1690279755,2023-07-25 12:09,44.79,983.93,1002.73,156,29.24,16.03,-67,1
1690280055,2023-07-25 12:14,46.09,984.04,1002.84,156,28.82,16.10,-68,1
1690280355,2023-07-25 12:19,46.69,984.04,1002.84,156,28.90,16.37,-67,1
1690280655,2023-07-25 12:24,46.24,984.04,1002.83,156,29.22,16.51,-67,1
1690280955,2023-07-25 12:29,45.25,983.96,1002.76,156,29.41,16.34,-67,1
1690281256,2023-07-25 12:34,45.43,983.74,1002.54,156,29.72,16.69,-67,1
1690281556,2023-07-25 12:39,43.45,983.67,1002.46,156,29.69,15.96,-67,1
1690281856,2023-07-25 12:44,43.68,983.85,1002.65,156,29.98,16.30,-67,1
1690282156,2023-07-25 12:49,42.69,983.76,1002.55,156,30.01,15.97,-67,1
1690282456,2023-07-25 12:54,41.50,983.84,1002.64,156,30.09,15.60,-67,1
1690282756,2023-07-25 12:59,42.85,983.82,1002.61,156,30.30,16.29,-67,1
1690283056,2023-07-25 13:04,40.99,983.94,1002.73,156,30.45,15.73,-67,1
1690283356,2023-07-25 13:09,41.01,983.92,1002.72,156,30.51,15.79,-67,1
1690283657,2023-07-25 13:14,40.99,983.90,1002.69,156,30.24,15.54,-67,1
1690283957,2023-07-25 13:19,41.40,983.85,1002.65,156,30.05,15.53,-67,1
1690284257,2023-07-25 13:24,41.76,983.77,1002.57,156,29.95,15.58,-67,1
1690284557,2023-07-25 13:29,41.41,983.81,1002.61,156,30.15,15.62,-67,1
1690284857,2023-07-25 13:34,39.60,983.79,1002.59,156,30.24,15.00,-66,1
1690285157,2023-07-25 13:39,40.84,983.85,1002.64,156,30.29,15.53,-67,1
1690285457,2023-07-25 13:44,41.29,983.72,1002.52,156,30.21,15.63,-67,1
1690285758,2023-07-25 13:49,40.78,983.67,1002.47,156,30.42,15.62,-67,1
1690286058,2023-07-25 13:54,40.76,983.68,1002.48,156,30.54,15.72,-67,1
1690286358,2023-07-25 13:59,39.73,983.55,1002.34,156,30.52,15.31,-67,1
1690286658,2023-07-25 14:04,40.23,983.48,1002.28,156,30.14,15.16,-66,1
1690286958,2023-07-25 14:09,40.82,983.33,1002.12,156,29.64,14.94,-67,1
1690287258,2023-07-25 14:14,41.39,983.16,1001.96,156,29.97,15.45,-66,1
1690287558,2023-07-25 14:19,41.27,983.10,1001.90,156,30.30,15.70,-67,1
1690287858,2023-07-25 14:24,39.98,982.99,1001.78,156,30.01,14.95,-67,1
1690288158,2023-07-25 14:29,40.93,982.93,1001.72,156,30.13,15.42,-67,1
1690288459,2023-07-25 14:34,40.37,982.83,1001.63,156,30.16,15.23,-67,1
1690288759,2023-07-25 14:39,41.27,982.88,1001.68,156,29.76,15.22,-67,1
1690289059,2023-07-25 14:44,41.91,982.88,1001.68,156,29.61,15.32,-67,1
1690289362,2023-07-25 14:49,41.29,982.85,1001.65,156,29.86,15.31,-67,1
1690289662,2023-07-25 14:54,41.28,982.78,1001.58,156,30.10,15.53,-67,1
1690289962,2023-07-25 14:59,40.44,982.83,1001.63,156,29.99,15.11,-67,1
1690290262,2023-07-25 15:04,41.29,982.80,1001.59,156,29.94,15.39,-67,1
1690290562,2023-07-25 15:09,40.67,982.84,1001.63,156,30.00,15.21,-67,1
1690290862,2023-07-25 15:14,40.27,982.87,1001.67,156,29.83,14.90,-67,1
1690291162,2023-07-25 15:19,41.19,982.91,1001.71,156,29.89,15.31,-67,1
1690291462,2023-07-25 15:24,40.61,982.97,1001.76,156,29.72,14.93,-67,1
1690291763,2023-07-25 15:29,40.79,983.03,1001.83,156,29.68,14.96,-67,1
1690292063,2023-07-25 15:34,41.09,982.87,1001.67,156,29.63,15.03,-67,1
1690292363,2023-07-25 15:39,41.29,982.87,1001.66,156,29.64,15.12,-67,1
1690292663,2023-07-25 15:44,40.68,982.94,1001.73,156,29.64,14.89,-67,1
1690292963,2023-07-25 15:49,41.17,982.92,1001.71,156,29.78,15.20,-66,1
1690293263,2023-07-25 15:54,41.76,982.84,1001.63,156,29.54,15.21,-66,1
1690293563,2023-07-25 15:59,41.69,982.78,1001.58,156,29.63,15.26,-67,1
1690293863,2023-07-25 16:04,42.37,982.83,1001.62,156,29.72,15.59,-66,1
1690294163,2023-07-25 16:09,41.48,982.74,1001.54,156,29.58,15.14,-66,1
1690294463,2023-07-25 16:14,41.62,982.68,1001.48,156,29.53,15.15,-66,1
1690294763,2023-07-25 16:19,41.80,982.60,1001.40,156,29.25,14.96,-66,1
1690295064,2023-07-25 16:24,41.93,982.44,1001.24,156,29.35,15.10,-66,1
1690295364,2023-07-25 16:29,42.76,982.36,1001.15,156,29.09,15.17,-66,1
1690295664,2023-07-25 16:34,42.36,982.40,1001.20,156,28.90,14.85,-66,1
1690295964,2023-07-25 16:39,43.29,982.41,1001.20,156,28.76,15.06,-67,1
1690296264,2023-07-25 16:44,43.24,982.43,1001.22,156,28.60,14.90,-66,1
1690296564,2023-07-25 16:49,43.94,982.32,1001.11,156,28.44,15.01,-66,1
1690296864,2023-07-25 16:54,44.36,982.38,1001.18,156,28.41,15.13,-66,1
1690297164,2023-07-25 16:59,44.65,982.43,1001.23,156,28.17,15.01,-66,1
1690297464,2023-07-25 17:04,45.68,982.41,1001.20,156,27.93,15.15,-66,1
1690297764,2023-07-25 17:09,46.13,982.29,1001.09,156,27.69,15.08,-66,1
1690298064,2023-07-25 17:14,46.67,982.20,1001.00,156,27.52,15.11,-66,1
1690298365,2023-07-25 17:19,48.20,982.26,1001.05,156,27.34,15.45,-66,1
1690298968,2023-07-25 17:29,48.58,982.21,1001.01,156,26.96,15.22,-66,1
1690299268,2023-07-25 17:34,50.19,982.16,1000.96,156,26.77,15.56,-66,1
1690299568,2023-07-25 17:39,54.08,982.20,1001.00,156,26.50,16.48,-66,1
1690299868,2023-07-25 17:44,58.03,982.24,1001.03,156,26.25,17.36,-66,1
1690300168,2023-07-25 17:49,60.34,982.16,1000.96,156,26.04,17.78,-66,1
1690300468,2023-07-25 17:54,64.59,982.11,1000.90,156,25.63,18.48,-72,1
1690300768,2023-07-25 17:59,63.88,982.08,1000.87,156,25.26,17.95,-68,1
1690301378,2023-07-25 18:09,72.51,981.90,1000.69,156,24.72,19.46,-68,1
1690301674,2023-07-25 18:14,75.94,981.79,1000.59,156,24.21,19.72,-68,1
1690301975,2023-07-25 18:19,73.48,981.79,1000.58,156,24.09,19.07,-68,1
1690302275,2023-07-25 18:24,72.37,981.79,1000.59,156,24.16,18.89,-67,1
1690302575,2023-07-25 18:29,73.97,981.69,1000.49,156,24.06,19.15,-66,1
1690302875,2023-07-25 18:34,71.68,981.68,1000.48,156,24.00,18.59,-66,1
1690303175,2023-07-25 18:39,70.86,981.57,1000.37,156,23.90,18.31,-65,1
1690303475,2023-07-25 18:44,72.67,981.55,1000.35,156,23.85,18.66,-66,1
1690303775,2023-07-25 18:49,74.56,981.61,1000.41,156,23.80,19.02,-66,1
1690304075,2023-07-25 18:54,73.90,981.65,1000.45,156,23.71,18.79,-66,1
1690304375,2023-07-25 18:59,77.87,981.70,1000.50,156,23.62,19.55,-65,1
1690304676,2023-07-25 19:04,79.07,981.78,1000.58,156,23.48,19.66,-65,1
1690304976,2023-07-25 19:09,78.23,981.80,1000.60,156,23.34,19.35,-65,1
1690305276,2023-07-25 19:14,75.39,981.90,1000.69,156,23.30,18.72,-66,1
1690305576,2023-07-25 19:19,76.29,981.96,1000.75,156,23.11,18.72,-66,1
1690305876,2023-07-25 19:24,79.50,982.02,1000.82,156,22.91,19.19,-65,1
1690306176,2023-07-25 19:29,79.51,982.06,1000.86,156,22.64,18.93,-66,1
1690306476,2023-07-25 19:34,81.80,982.02,1000.81,156,22.30,19.05,-65,1
1690306776,2023-07-25 19:39,85.51,982.07,1000.87,156,22.03,19.50,-66,1
1690307076,2023-07-25 19:44,87.74,982.18,1000.98,156,21.79,19.68,-66,1
1690307377,2023-07-25 19:49,95.08,982.21,1001.00,156,21.37,20.57,-66,1
1690307677,2023-07-25 19:54,98.05,982.21,1001.01,156,20.94,20.64,-66,1
1690307977,2023-07-25 19:59,99.65,982.22,1001.02,156,20.69,20.65,-66,1
1690308277,2023-07-25 20:04,100.00,982.28,1001.07,156,20.33,20.35,-66,1
1690308577,2023-07-25 20:09,100.00,982.37,1001.16,156,20.13,20.15,-66,1
1690308877,2023-07-25 20:14,100.00,982.45,1001.24,156,19.98,20.00,-66,1
1690309177,2023-07-25 20:19,100.00,982.52,1001.32,156,19.77,19.79,-65,1
1690309477,2023-07-25 20:24,100.00,982.65,1001.44,156,19.60,19.62,-66,1
1690310080,2023-07-25 20:34,100.00,982.76,1001.56,156,19.25,19.27,-65,1
1690310380,2023-07-25 20:39,100.00,982.81,1001.60,156,19.15,19.17,-65,1
1690310680,2023-07-25 20:44,100.00,982.67,1001.46,156,18.92,18.94,-65,1
1690310981,2023-07-25 20:49,100.00,982.77,1001.57,156,18.88,18.90,-65,1
1690311281,2023-07-25 20:54,100.00,982.94,1001.73,156,18.78,18.79,-65,1
1690311581,2023-07-25 20:59,100.00,982.84,1001.63,156,18.69,18.70,-65,1
1690312181,2023-07-25 21:09,100.00,982.91,1001.70,156,18.55,18.56,-66,1
1690312481,2023-07-25 21:14,100.00,982.95,1001.75,156,18.45,18.46,-65,1
1690312781,2023-07-25 21:19,100.00,983.11,1001.91,156,18.35,18.36,-65,1
1690313081,2023-07-25 21:24,100.00,983.23,1002.02,156,18.29,18.30,-65,1
1690313381,2023-07-25 21:29,100.00,983.23,1002.03,156,18.29,18.30,-66,1
1690313681,2023-07-25 21:34,100.00,983.24,1002.04,156,18.24,18.25,-65,1
1690313982,2023-07-25 21:39,100.00,983.25,1002.04,156,18.18,18.19,-65,1
1690314282,2023-07-25 21:44,100.00,983.27,1002.06,156,18.05,18.06,-66,1
1690314582,2023-07-25 21:49,100.00,983.32,1002.11,156,18.00,18.01,-66,1
1690314882,2023-07-25 21:54,100.00,983.20,1002.00,156,17.93,17.94,-66,1
1690315482,2023-07-25 22:04,100.00,983.29,1002.09,156,17.79,17.80,-66,1
1690315782,2023-07-25 22:09,100.00,983.24,1002.04,156,17.73,17.74,-67,1
1690316082,2023-07-25 22:14,100.00,983.29,1002.08,156,17.65,17.66,-66,1
1690316382,2023-07-25 22:19,100.00,983.25,1002.04,156,17.60,17.61,-67,1
1690317283,2023-07-25 22:34,100.00,983.39,1002.19,156,17.68,17.69,-66,1
1690317583,2023-07-25 22:39,100.00,983.41,1002.21,156,17.67,17.68,-66,1
1690317883,2023-07-25 22:44,100.00,983.35,1002.14,156,17.62,17.63,-67,1
1690318183,2023-07-25 22:49,100.00,983.26,1002.05,156,17.58,17.59,-67,1
1690318483,2023-07-25 22:54,100.00,983.24,1002.04,156,17.57,17.58,-67,1
1690318783,2023-07-25 22:59,100.00,983.27,1002.07,156,17.47,17.48,-67,1
1690319083,2023-07-25 23:04,100.00,983.19,1001.99,156,17.36,17.37,-66,1
1690319383,2023-07-25 23:09,100.00,983.14,1001.93,156,17.35,17.36,-67,1
1690319683,2023-07-25 23:14,100.00,983.14,1001.94,156,17.29,17.30,-67,1
1690319984,2023-07-25 23:19,100.00,983.15,1001.95,156,17.27,17.28,-67,1
1690320284,2023-07-25 23:24,100.00,983.12,1001.92,156,17.24,17.25,-67,1
1690320584,2023-07-25 23:29,100.00,983.00,1001.79,156,17.22,17.23,-66,1
1690321187,2023-07-25 23:39,100.00,983.03,1001.82,156,17.12,17.13,-67,1
1690321487,2023-07-25 23:44,100.00,983.17,1001.97,156,17.11,17.12,-66,1
1690321787,2023-07-25 23:49,100.00,983.34,1002.14,156,17.15,17.16,-67,1
1690322087,2023-07-25 23:54,100.00,983.43,1002.23,156,17.12,17.13,-66,1
1690322387,2023-07-25 23:59,100.00,983.47,1002.27,156,17.05,17.06,-66,1