1690322687,2023-07-26 00:04,100.00,983.43,1002.23,156,17.06,17.07,-66,1
1690322988,2023-07-26 00:09,100.00,983.44,1002.24,156,17.04,17.05,-66,1
1690323288,2023-07-26 00:14,100.00,983.59,1002.38,156,17.13,17.14,-66,1
1690323588,2023-07-26 00:19,100.00,983.66,1002.45,156,17.15,17.16,-66,1
1690323888,2023-07-26 00:24,100.00,983.66,1002.46,156,17.09,17.10,-66,1
1690324188,2023-07-26 00:29,100.00,983.63,1002.42,156,17.10,17.11,-66,1
1690324488,2023-07-26 00:34,100.00,983.53,1002.33,156,17.00,17.01,-66,1
1690324788,2023-07-26 00:39,100.00,983.58,1002.38,156,16.99,17.00,-66,1
1690325088,2023-07-26 00:44,100.00,983.72,1002.51,156,16.94,16.95,-66,1
1690325688,2023-07-26 00:54,100.00,983.74,1002.53,156,16.98,16.99,-66,1
1690325989,2023-07-26 00:59,100.00,983.77,1002.57,156,17.03,17.04,-66,1
1690326289,2023-07-26 01:04,100.00,983.70,1002.49,156,17.06,17.07,-65,1
1690326589,2023-07-26 01:09,100.00,983.64,1002.43,156,17.10,17.11,-66,1
1690326889,2023-07-26 01:14,100.00,983.60,1002.39,156,17.13,17.14,-66,1
1690327189,2023-07-26 01:19,100.00,983.74,1002.53,156,17.11,17.12,-66,1
1690327489,2023-07-26 01:24,100.00,983.66,1002.46,156,17.14,17.15,-66,1
1690327789,2023-07-26 01:29,100.00,983.79,1002.58,156,17.15,17.16,-66,1
1690328089,2023-07-26 01:34,100.00,983.90,1002.69,156,17.16,17.17,-66,1
1690328390,2023-07-26 01:39,100.00,983.98,1002.77,156,17.24,17.25,-66,1
1690328690,2023-07-26 01:44,100.00,984.05,1002.85,156,17.27,17.28,-66,1
1690328990,2023-07-26 01:49,100.00,983.98,1002.77,156,17.25,17.26,-66,1
1690329290,2023-07-26 01:54,100.00,983.90,1002.70,156,17.23,17.24,-66,1
1690329890,2023-07-26 02:04,100.00,983.95,1002.75,156,17.16,17.17,-67,1
1690330790,2023-07-26 02:19,100.00,983.99,1002.79,156,17.15,17.16,-67,1
1690331090,2023-07-26 02:24,100.00,983.89,1002.68,156,17.10,17.11,-67,1
1690331390,2023-07-26 02:29,100.00,983.95,1002.75,156,17.04,17.05,-67,1
1690331690,2023-07-26 02:34,100.00,984.04,1002.84,156,17.04,17.05,-67,1
1690331991,2023-07-26 02:39,100.00,984.08,1002.88,156,17.03,17.04,-67,1
1690332291,2023-07-26 02:44,100.00,984.02,1002.81,156,17.01,17.02,-67,1
1690332591,2023-07-26 02:49,100.00,984.09,1002.88,156,17.04,17.05,-67,1
1690332891,2023-07-26 02:54,100.00,984.18,1002.98,156,17.00,17.01,-66,1
1690333191,2023-07-26 02:59,100.00,984.12,1002.91,156,16.95,16.96,-67,1
1690333491,2023-07-26 03:04,100.00,984.25,1003.04,156,16.93,16.94,-66,1
1690333791,2023-07-26 03:09,100.00,984.28,1003.07,156,16.84,16.85,-66,1
1690334091,2023-07-26 03:14,100.00,984.27,1003.07,156,16.83,16.84,-67,1
1690334391,2023-07-26 03:19,100.00,984.27,1003.07,156,16.80,16.81,-66,1
1690334691,2023-07-26 03:24,100.00,984.28,1003.07,156,16.80,16.81,-66,1
1690334991,2023-07-26 03:29,100.00,984.19,1002.99,156,16.80,16.81,-66,1
1690335292,2023-07-26 03:34,100.00,984.24,1003.03,156,16.80,16.81,-66,1
1690335592,2023-07-26 03:39,100.00,984.18,1002.97,156,16.74,16.75,-66,1
1690335892,2023-07-26 03:44,100.00,984.28,1003.07,156,16.77,16.78,-66,1
1690336192,2023-07-26 03:49,100.00,984.37,1003.17,156,16.71,16.72,-66,1
1690336492,2023-07-26 03:54,100.00,984.43,1003.23,156,16.72,16.73,-66,1
1690336794,2023-07-26 03:59,100.00,984.42,1003.21,156,16.70,16.71,-66,1
1690337094,2023-07-26 04:04,100.00,984.44,1003.24,156,16.71,16.72,-66,1
1690337394,2023-07-26 04:09,100.00,984.56,1003.35,156,16.67,16.68,-66,1
1690337694,2023-07-26 04:14,100.00,984.58,1003.37,156,16.64,16.65,-66,1
1690337994,2023-07-26 04:19,100.00,984.56,1003.35,156,16.60,16.61,-66,1
1690338595,2023-07-26 04:29,100.00,984.74,1003.54,156,16.35,16.36,-66,1
1690338895,2023-07-26 04:34,100.00,985.01,1003.81,156,16.22,16.23,-66,1
1690339495,2023-07-26 04:44,100.00,985.02,1003.82,156,16.13,16.14,-66,1
1690339795,2023-07-26 04:49,100.00,985.14,1003.93,156,16.03,16.04,-66,1
1690340095,2023-07-26 04:54,100.00,984.98,1003.78,156,15.90,15.91,-66,1
1690340395,2023-07-26 04:59,100.00,984.99,1003.79,156,15.82,15.83,-66,1
1690340695,2023-07-26 05:04,100.00,985.01,1003.80,156,15.76,15.77,-66,1
1690340995,2023-07-26 05:09,100.00,984.92,1003.71,156,15.72,15.73,-66,1
1690341295,2023-07-26 05:14,100.00,984.91,1003.71,156,15.71,15.72,-66,1
1690341596,2023-07-26 05:19,100.00,984.99,1003.79,156,15.69,15.70,-66,1
1690341896,2023-07-26 05:24,100.00,985.01,1003.81,156,15.71,15.72,-66,1
1690342196,2023-07-26 05:29,100.00,985.13,1003.93,156,15.81,15.82,-66,1
1690342496,2023-07-26 05:34,100.00,985.25,1004.05,156,16.12,16.13,-66,1
1690342796,2023-07-26 05:39,100.00,985.25,1004.04,156,16.77,16.78,-66,1
1690343096,2023-07-26 05:44,100.00,985.31,1004.11,156,17.41,17.42,-66,1
1690343396,2023-07-26 05:49,100.00,985.45,1004.24,156,17.96,17.97,-66,1
1690343696,2023-07-26 05:54,100.00,985.52,1004.32,156,18.28,18.29,-66,1
1690343996,2023-07-26 05:59,100.00,985.64,1004.43,156,18.25,18.26,-65,1
1690344296,2023-07-26 06:04,100.00,985.75,1004.54,156,18.11,18.12,-66,1
1690344596,2023-07-26 06:09,100.00,985.66,1004.46,156,18.30,18.31,-66,1
1690344897,2023-07-26 06:14,100.00,985.64,1004.43,156,18.36,18.37,-66,1
1690345197,2023-07-26 06:19,100.00,985.68,1004.48,156,18.26,18.27,-66,1
1690345497,2023-07-26 06:24,100.00,985.62,1004.42,156,18.15,18.16,-66,1
1690345797,2023-07-26 06:29,100.00,985.71,1004.51,156,18.11,18.12,-66,1
1690346097,2023-07-26 06:34,100.00,985.74,1004.54,156,18.22,18.23,-66,1
1690346397,2023-07-26 06:39,100.00,985.71,1004.51,156,18.41,18.42,-66,1
1690346697,2023-07-26 06:44,100.00,985.75,1004.54,156,18.32,18.33,-66,1
1690346997,2023-07-26 06:49,100.00,985.92,1004.72,156,18.67,18.68,-66,1
1690347297,2023-07-26 06:54,100.00,985.90,1004.69,156,18.60,18.61,-66,1
1690347598,2023-07-26 06:59,100.00,985.92,1004.72,156,18.60,18.61,-66,1
1690347898,2023-07-26 07:04,100.00,985.86,1004.66,156,18.96,18.98,-66,1
1690348198,2023-07-26 07:09,100.00,985.81,1004.61,156,19.19,19.21,-66,1
1690348498,2023-07-26 07:14,100.00,985.84,1004.64,156,19.46,19.48,-66,1
1690348798,2023-07-26 07:19,98.58,985.80,1004.59,156,19.89,19.67,-67,1
1690349098,2023-07-26 07:24,92.57,985.75,1004.54,156,20.48,19.25,-66,1
1690349398,2023-07-26 07:29,95.93,985.77,1004.56,156,20.23,19.58,-66,1
1690349698,2023-07-26 07:34,92.75,985.73,1004.52,156,20.58,19.38,-66,1
1690349999,2023-07-26 07:39,86.14,985.69,1004.48,156,21.56,19.16,-66,1
1690350299,2023-07-26 07:44,81.29,985.65,1004.45,156,22.78,19.42,-67,1
1690350599,2023-07-26 07:49,77.70,985.79,1004.59,156,23.00,18.91,-67,1
1690350899,2023-07-26 07:54,78.56,985.79,1004.59,156,23.17,19.25,-67,1
1690351199,2023-07-26 07:59,71.35,985.82,1004.62,156,24.60,19.09,-66,1
1690351499,2023-07-26 08:04,73.18,985.85,1004.65,156,23.96,18.88,-68,1
1690351799,2023-07-26 08:09,71.80,985.94,1004.74,156,24.14,18.75,-67,1
1690352099,2023-07-26 08:14,70.72,985.79,1004.58,156,24.48,18.83,-66,1
1690352399,2023-07-26 08:19,67.62,985.88,1004.67,156,24.80,18.42,-67,1
1690352699,2023-07-26 08:24,68.99,985.95,1004.74,156,24.78,18.72,-67,1
1690352999,2023-07-26 08:29,67.92,986.25,1005.05,156,24.35,18.06,-67,1
1690353300,2023-07-26 08:35,68.39,986.27,1005.07,156,24.49,18.31,-66,1
1690353600,2023-07-26 08:40,72.14,986.24,1005.04,156,23.66,18.36,-66,1
1690353900,2023-07-26 08:45,73.40,986.18,1004.98,156,23.18,18.18,-66,1
1690354200,2023-07-26 08:50,69.49,986.08,1004.87,156,24.88,18.93,-67,1
1690354500,2023-07-26 08:55,61.95,986.00,1004.80,156,25.87,18.04,-67,1
1690354800,2023-07-26 09:00,64.60,986.03,1004.83,156,25.61,18.46,-67,1
1690355100,2023-07-26 09:05,64.99,986.25,1005.05,156,24.83,17.82,-66,1
1690355400,2023-07-26 09:10,64.36,986.31,1005.10,156,24.89,17.72,-66,1
1690355700,2023-07-26 09:15,67.33,986.19,1004.99,156,24.25,17.83,-66,1
1690356001,2023-07-26 09:20,69.62,986.31,1005.11,156,23.76,17.89,-66,1
1690356301,2023-07-26 09:25,66.71,986.16,1004.95,156,24.39,17.82,-66,1
1690356601,2023-07-26 09:30,62.56,985.93,1004.73,156,25.43,17.78,-66,1
1690356901,2023-07-26 09:35,57.73,985.94,1004.74,156,26.92,17.90,-66,1
1690357201,2023-07-26 09:40,55.90,986.03,1004.82,156,27.57,18.00,-66,1
1690357501,2023-07-26 09:45,56.26,985.92,1004.71,156,27.18,17.73,-66,1
1690357801,2023-07-26 09:50,58.53,985.96,1004.76,156,26.57,17.79,-66,1
1690358101,2023-07-26 09:55,54.38,985.99,1004.78,156,28.17,18.11,-66,1
1690358401,2023-07-26 10:00,54.15,986.08,1004.88,156,27.80,17.70,-67,1
1690358702,2023-07-26 10:05,59.25,986.11,1004.91,156,25.95,17.41,-67,1
1690359002,2023-07-26 10:10,66.63,986.31,1005.10,156,24.42,17.82,-66,1
1690359302,2023-07-26 10:15,65.91,986.37,1005.16,156,23.84,17.10,-66,1
1690359602,2023-07-26 10:20,66.76,986.34,1005.14,156,23.34,16.83,-66,1
1690359902,2023-07-26 10:25,66.23,986.38,1005.17,156,23.33,16.69,-66,1
1690360202,2023-07-26 10:30,66.27,986.27,1005.06,156,23.45,16.82,-66,1
1690360502,2023-07-26 10:35,65.42,986.30,1005.10,156,23.82,16.96,-66,1
1690360802,2023-07-26 10:40,67.89,986.40,1005.19,156,23.49,17.23,-66,1
1690361102,2023-07-26 10:45,66.39,986.49,1005.29,156,23.56,16.95,-66,1
1690361402,2023-07-26 10:50,65.33,986.53,1005.33,156,24.01,17.12,-66,1
1690361703,2023-07-26 10:55,63.66,986.53,1005.32,156,23.95,16.66,-66,1
1690362003,2023-07-26 11:00,63.43,986.47,1005.26,156,24.20,16.84,-66,1
1690362303,2023-07-26 11:05,64.97,986.53,1005.32,156,24.06,17.08,-66,1
1690362603,2023-07-26 11:10,67.02,986.60,1005.39,156,23.86,17.38,-66,1
1690362903,2023-07-26 11:15,70.66,986.64,1005.43,156,23.25,17.64,-66,1
1690363203,2023-07-26 11:20,73.50,986.81,1005.60,156,22.51,17.55,-66,1
1690363503,2023-07-26 11:25,72.92,986.73,1005.53,156,22.41,17.33,-66,1
1690363803,2023-07-26 11:30,77.25,986.79,1005.58,156,21.56,17.42,-66,1
1690364103,2023-07-26 11:35,81.88,986.81,1005.60,156,20.98,17.78,-67,1
1690364403,2023-07-26 11:40,85.25,986.81,1005.60,156,20.44,17.89,-66,1
1690364704,2023-07-26 11:45,88.19,986.75,1005.54,156,20.19,18.19,-66,1
1690365004,2023-07-26 11:50,89.88,986.63,1005.43,156,19.93,18.23,-67,1
1690365304,2023-07-26 11:55,95.35,986.67,1005.47,156,19.71,18.96,-66,1
1690365604,2023-07-26 12:00,98.50,986.63,1005.43,156,19.74,19.51,-67,1
1690365904,2023-07-26 12:05,100.00,986.66,1005.45,156,19.74,19.76,-67,1
1690366204,2023-07-26 12:10,98.38,986.72,1005.52,156,20.06,19.81,-66,1
1690366504,2023-07-26 12:15,98.04,986.76,1005.56,156,20.29,19.99,-66,1
1690366804,2023-07-26 12:20,97.15,986.81,1005.61,156,20.46,20.01,-66,1
1690367104,2023-07-26 12:25,95.73,986.71,1005.51,156,20.88,20.19,-66,1
1690367405,2023-07-26 12:30,94.32,986.68,1005.48,156,21.08,20.15,-66,1
1690367705,2023-07-26 12:35,92.36,986.59,1005.39,156,21.46,20.18,-66,1
1690368005,2023-07-26 12:40,83.49,986.56,1005.36,156,22.21,19.29,-66,1
1690368305,2023-07-26 12:45,78.95,986.62,1005.42,156,22.54,18.72,-66,1
1690368605,2023-07-26 12:50,78.53,986.62,1005.42,156,22.87,18.96,-66,1
1690368905,2023-07-26 12:55,76.08,986.63,1005.42,156,22.75,18.33,-66,1
1690369205,2023-07-26 13:00,72.55,986.76,1005.55,156,22.92,17.74,-66,1
1690369505,2023-07-26 13:05,75.04,986.64,1005.44,156,22.51,17.88,-66,1
1690369805,2023-07-26 13:10,76.01,986.62,1005.41,156,22.46,18.04,-66,1
1690370105,2023-07-26 13:15,75.93,986.72,1005.51,156,22.47,18.03,-66,1
1690370405,2023-07-26 13:20,75.41,986.69,1005.49,156,22.44,17.89,-66,1
1690370706,2023-07-26 13:25,76.88,986.69,1005.48,156,22.12,17.89,-66,1
1690371006,2023-07-26 13:30,76.91,986.71,1005.51,156,22.08,17.86,-66,1
1690371306,2023-07-26 13:35,74.02,986.57,1005.36,156,22.41,17.57,-66,1
1690371606,2023-07-26 13:40,75.69,986.54,1005.33,156,22.28,17.80,-66,1
1690371906,2023-07-26 13:45,73.95,986.57,1005.37,156,22.56,17.70,-66,1
1690372206,2023-07-26 13:50,73.42,986.57,1005.37,156,22.47,17.50,-66,1
1690372506,2023-07-26 13:55,73.04,986.52,1005.31,156,22.66,17.60,-66,1
1690372806,2023-07-26 14:00,74.64,986.46,1005.26,156,22.43,17.72,-66,1
1690373106,2023-07-26 14:05,74.91,986.49,1005.29,156,22.49,17.83,-66,1
1690373406,2023-07-26 14:10,76.55,986.43,1005.23,156,22.05,17.75,-66,1
1690373707,2023-07-26 14:15,75.81,986.50,1005.29,156,22.01,17.56,-66,1
1690374007,2023-07-26 14:20,75.65,986.50,1005.30,156,21.78,17.31,-66,1
1690374610,2023-07-26 14:30,72.52,986.59,1005.38,156,21.44,16.31,-65,1
1690374910,2023-07-26 14:35,72.39,986.71,1005.50,156,21.14,16.00,-66,1
1690375210,2023-07-26 14:40,74.14,986.68,1005.47,156,21.15,16.38,-66,1
1690375510,2023-07-26 14:45,78.65,986.73,1005.53,156,20.61,16.79,-66,1
1690375810,2023-07-26 14:50,84.56,986.90,1005.70,156,19.86,17.20,-67,1
1690376110,2023-07-26 14:55,89.67,986.91,1005.70,156,19.18,17.46,-66,1
1690376410,2023-07-26 15:00,93.93,986.94,1005.73,156,18.83,17.85,-66,1
1690376711,2023-07-26 15:05,95.59,986.93,1005.72,156,18.60,17.90,-66,1
1690377011,2023-07-26 15:10,96.69,986.98,1005.77,156,18.55,18.03,-66,1
1690377311,2023-07-26 15:15,97.95,986.99,1005.79,156,18.54,18.22,-67,1
1690377911,2023-07-26 15:25,99.23,987.08,1005.87,156,18.73,18.62,-67,1
1690378211,2023-07-26 15:30,100.00,987.08,1005.88,156,18.67,18.68,-68,1
1690378511,2023-07-26 15:35,100.00,987.05,1005.85,156,18.55,18.56,-68,1
1690378811,2023-07-26 15:40,100.00,987.09,1005.89,156,18.54,18.55,-68,1
1690379111,2023-07-26 15:45,100.00,987.12,1005.91,156,18.57,18.58,-68,1
1690379411,2023-07-26 15:50,100.00,987.09,1005.88,156,18.64,18.65,-68,1
1690379711,2023-07-26 15:55,100.00,987.14,1005.94,156,18.73,18.74,-68,1
1690380012,2023-07-26 16:00,100.00,987.17,1005.96,156,18.76,18.77,-68,1
1690380312,2023-07-26 16:05,100.00,987.19,1005.99,156,18.78,18.79,-68,1
1690380612,2023-07-26 16:10,100.00,987.20,1005.99,156,18.81,18.82,-68,1
1690380912,2023-07-26 16:15,100.00,987.21,1006.00,156,18.80,18.81,-68,1
1690381212,2023-07-26 16:20,100.00,987.26,1006.05,156,18.82,18.83,-68,1
1690381512,2023-07-26 16:25,100.00,987.30,1006.09,156,18.73,18.74,-68,1
1690381812,2023-07-26 16:30,100.00,987.36,1006.16,156,18.63,18.64,-68,1
1690382112,2023-07-26 16:35,100.00,987.45,1006.25,156,18.55,18.56,-68,1
1690382413,2023-07-26 16:40,100.00,987.47,1006.26,156,18.51,18.52,-68,1
1690382713,2023-07-26 16:45,100.00,987.42,1006.22,156,18.36,18.37,-68,1
1690383013,2023-07-26 16:50,100.00,987.36,1006.15,156,18.15,18.16,-68,1
1690383316,2023-07-26 16:55,100.00,987.40,1006.20,156,18.14,18.15,-68,1
1690383616,2023-07-26 17:00,100.00,987.52,1006.32,156,18.15,18.16,-68,1
1690383916,2023-07-26 17:05,100.00,987.58,1006.37,156,18.10,18.11,-68,1
1690384216,2023-07-26 17:10,100.00,987.58,1006.38,156,18.08,18.09,-68,1
1690384516,2023-07-26 17:15,100.00,987.60,1006.40,156,17.99,18.00,-68,1
1690384816,2023-07-26 17:20,100.00,987.75,1006.54,156,17.92,17.93,-68,1
1690385117,2023-07-26 17:25,100.00,987.87,1006.66,156,17.79,17.80,-69,1
1690385417,2023-07-26 17:30,100.00,987.89,1006.69,156,17.71,17.72,-68,1
1690385717,2023-07-26 17:35,100.00,987.99,1006.79,156,17.67,17.68,-68,1
1690386017,2023-07-26 17:40,100.00,988.10,1006.90,156,17.69,17.70,-68,1
1690386317,2023-07-26 17:45,100.00,988.16,1006.96,156,17.59,17.60,-69,1
1690386617,2023-07-26 17:50,100.00,988.28,1007.07,156,17.47,17.48,-68,1
1690386917,2023-07-26 17:55,100.00,988.31,1007.11,156,17.44,17.45,-69,1