1690428797,2023-07-27 05:33,100.00,991.42,1010.21,156,12.21,12.22,-68,1
1690429097,2023-07-27 05:38,100.00,991.44,1010.24,156,12.16,12.17,-68,1
1690429397,2023-07-27 05:43,100.00,991.42,1010.21,156,12.12,12.13,-68,1
1690429697,2023-07-27 05:48,100.00,991.54,1010.33,156,12.17,12.18,-68,1
1690429997,2023-07-27 05:53,100.00,991.58,1010.37,156,12.15,12.16,-67,1
1690430297,2023-07-27 05:58,100.00,991.59,1010.39,156,12.20,12.21,-68,1
1690430597,2023-07-27 06:03,100.00,991.60,1010.39,156,12.21,12.22,-68,1
1690430898,2023-07-27 06:08,100.00,991.57,1010.37,156,12.26,12.27,-68,1
1690431198,2023-07-27 06:13,100.00,991.62,1010.41,156,12.35,12.36,-68,1
1690431498,2023-07-27 06:18,100.00,991.61,1010.40,156,12.41,12.42,-67,1
1690431798,2023-07-27 06:23,100.00,991.61,1010.40,156,12.52,12.53,-68,1
1690432098,2023-07-27 06:28,100.00,991.53,1010.33,156,12.63,12.64,-68,1
1690432698,2023-07-27 06:38,100.00,991.61,1010.41,156,12.75,12.76,-68,1
1690433598,2023-07-27 06:53,100.00,991.76,1010.56,156,13.00,13.01,-69,1
1690434198,2023-07-27 07:03,100.00,991.79,1010.58,156,13.35,13.36,-68,1
1690434499,2023-07-27 07:08,100.00,991.71,1010.50,156,13.59,13.60,-68,1
1690434799,2023-07-27 07:13,100.00,991.74,1010.54,156,13.77,13.78,-68,1
1690435099,2023-07-27 07:18,100.00,991.79,1010.59,156,13.87,13.88,-68,1
1690435399,2023-07-27 07:23,100.00,991.86,1010.65,156,14.00,14.01,-68,1
1690435699,2023-07-27 07:28,100.00,991.82,1010.61,156,14.25,14.26,-68,1
1690435999,2023-07-27 07:33,100.00,991.81,1010.61,156,14.77,14.78,-68,1
1690436299,2023-07-27 07:38,100.00,991.83,1010.62,156,15.72,15.73,-68,1
1690436599,2023-07-27 07:43,100.00,991.80,1010.60,156,16.57,16.58,-68,1
1690436899,2023-07-27 07:48,94.94,991.93,1010.72,156,17.75,16.94,-68,1
1690437200,2023-07-27 07:53,89.31,991.94,1010.73,156,18.07,16.30,-68,1
1690437500,2023-07-27 07:58,89.08,992.02,1010.82,156,17.41,15.61,-68,1
1690437800,2023-07-27 08:03,92.47,992.00,1010.80,156,17.04,15.82,-67,1
1690438100,2023-07-27 08:08,91.13,992.03,1010.83,156,17.28,15.83,-68,1
1690438400,2023-07-27 08:13,88.85,992.08,1010.87,156,17.89,16.04,-67,1
1690438700,2023-07-27 08:18,85.03,992.07,1010.86,156,18.38,15.83,-67,1
1690439000,2023-07-27 08:23,84.30,992.01,1010.80,156,18.76,16.07,-67,1
1690439300,2023-07-27 08:28,77.83,992.03,1010.83,156,20.13,16.16,-67,1
1690439600,2023-07-27 08:33,70.09,992.05,1010.84,156,21.14,15.49,-67,1
1690439900,2023-07-27 08:38,68.89,992.06,1010.86,156,21.22,15.30,-67,1
1690440201,2023-07-27 08:43,65.89,992.03,1010.82,156,22.09,15.43,-67,1
1690440501,2023-07-27 08:48,60.08,991.97,1010.77,156,23.08,14.93,-67,1
1690440801,2023-07-27 08:53,56.73,992.13,1010.92,156,23.64,14.57,-67,1
1690441101,2023-07-27 08:58,60.38,992.15,1010.95,156,22.88,14.82,-67,1
1690441401,2023-07-27 09:03,61.61,992.06,1010.85,156,22.03,14.34,-67,1
1690441701,2023-07-27 09:08,57.84,992.14,1010.93,156,22.65,13.94,-69,1
1690442001,2023-07-27 09:13,59.40,992.11,1010.90,156,23.04,14.72,-69,1
1690442301,2023-07-27 09:18,57.59,992.28,1011.08,156,22.76,13.98,-69,1
1690442601,2023-07-27 09:23,61.20,992.18,1010.97,156,21.86,14.07,-69,1
1690442902,2023-07-27 09:28,58.85,992.23,1011.02,156,22.47,14.04,-68,1
1690443202,2023-07-27 09:33,58.38,992.21,1011.00,156,22.80,14.22,-68,1
1690443505,2023-07-27 09:38,56.27,992.20,1011.00,156,23.69,14.49,-69,1
1690443805,2023-07-27 09:43,55.77,992.25,1011.04,156,23.30,13.99,-66,1
1690444105,2023-07-27 09:48,55.60,992.35,1011.14,156,22.40,13.10,-66,1
1690444405,2023-07-27 09:53,55.64,992.23,1011.02,156,22.39,13.10,-66,1
1690444705,2023-07-27 09:58,58.26,992.24,1011.03,156,22.12,13.56,-66,1
1690445005,2023-07-27 10:03,60.16,992.21,1011.00,156,21.50,13.47,-66,1
1690445305,2023-07-27 10:08,60.62,992.29,1011.09,156,21.57,13.65,-68,1
1690445606,2023-07-27 10:13,60.09,992.34,1011.14,156,21.88,13.81,-66,1
1690445906,2023-07-27 10:18,60.54,992.31,1011.10,156,20.76,12.87,-68,1
1690446206,2023-07-27 10:23,61.48,992.32,1011.11,156,20.45,12.81,-68,1
1690446506,2023-07-27 10:28,62.24,992.34,1011.13,156,20.34,12.90,-68,1
1690446806,2023-07-27 10:33,63.32,992.42,1011.22,156,20.57,13.38,-68,1
1690447106,2023-07-27 10:38,61.20,992.48,1011.27,156,20.56,12.85,-68,1
1690447406,2023-07-27 10:43,62.83,992.40,1011.19,156,20.56,13.25,-67,1
1690447707,2023-07-27 10:48,63.33,992.42,1011.21,156,21.03,13.81,-67,1
1690448007,2023-07-27 10:53,60.14,992.43,1011.22,156,21.12,13.10,-68,1
1690448307,2023-07-27 10:58,61.00,992.39,1011.18,156,21.31,13.50,-68,1
1690448607,2023-07-27 11:03,60.20,992.57,1011.37,156,20.87,12.88,-69,1
1690448907,2023-07-27 11:08,61.47,992.35,1011.15,156,20.98,13.31,-68,1
1690449207,2023-07-27 11:13,60.57,992.38,1011.18,156,20.96,13.06,-68,1
1690449507,2023-07-27 11:18,61.26,992.49,1011.28,156,21.21,13.47,-67,1
1690449807,2023-07-27 11:23,60.97,992.49,1011.28,156,21.21,13.40,-67,1
1690450107,2023-07-27 11:28,59.21,992.46,1011.26,156,21.52,13.24,-66,1
1690450411,2023-07-27 11:33,60.68,992.45,1011.24,156,21.57,13.67,-67,1
1690450711,2023-07-27 11:38,58.90,992.43,1011.22,156,21.78,13.41,-67,1
1690451011,2023-07-27 11:43,60.14,992.47,1011.27,156,21.84,13.78,-67,1
1690451311,2023-07-27 11:48,58.48,992.43,1011.22,156,21.82,13.34,-67,1
1690451611,2023-07-27 11:53,61.45,992.49,1011.28,156,21.80,14.08,-67,1
1690451911,2023-07-27 11:58,59.60,992.54,1011.34,156,21.70,13.51,-67,1
1690452211,2023-07-27 12:03,61.15,992.47,1011.27,156,21.34,13.57,-67,1
1690452511,2023-07-27 12:08,59.21,992.48,1011.27,156,21.58,13.30,-66,1
1690452811,2023-07-27 12:13,55.72,992.43,1011.22,156,21.07,11.90,-67,1
1690453111,2023-07-27 12:18,56.45,992.36,1011.15,156,20.96,11.99,-67,1
1690453412,2023-07-27 12:23,62.86,992.51,1011.30,156,20.22,12.93,-67,1
1690453712,2023-07-27 12:28,66.29,992.47,1011.27,156,20.10,13.63,-67,1
1690454012,2023-07-27 12:33,65.67,992.45,1011.24,156,20.67,14.03,-67,1
1690454312,2023-07-27 12:38,60.07,992.41,1011.21,156,20.96,12.94,-67,1
1690454612,2023-07-27 12:43,62.28,992.41,1011.20,156,20.71,13.26,-68,1
1690454912,2023-07-27 12:48,61.11,992.44,1011.23,156,20.69,12.95,-68,1
1690455212,2023-07-27 12:53,62.14,992.37,1011.16,156,20.75,13.26,-68,1
1690455512,2023-07-27 12:58,62.57,992.37,1011.17,156,21.03,13.63,-68,1
1690455812,2023-07-27 13:03,58.27,992.21,1011.01,156,21.09,12.59,-68,1
1690456113,2023-07-27 13:08,58.00,992.14,1010.93,156,21.57,12.97,-68,1
1690456413,2023-07-27 13:13,58.88,992.07,1010.87,156,21.36,13.01,-69,1
1690456713,2023-07-27 13:18,59.65,992.14,1010.93,156,20.88,12.76,-69,1
1690457013,2023-07-27 13:23,59.94,992.11,1010.90,156,20.77,12.73,-68,1
1690457313,2023-07-27 13:28,57.23,992.05,1010.84,156,20.71,11.97,-68,1
1690457613,2023-07-27 13:33,58.24,991.99,1010.79,156,20.85,12.36,-69,1
1690457913,2023-07-27 13:38,58.22,991.96,1010.75,156,21.24,12.72,-68,1
1690458213,2023-07-27 13:43,55.58,991.94,1010.74,156,21.51,12.27,-67,1
1690458513,2023-07-27 13:48,50.41,991.87,1010.67,156,21.76,11.02,-67,1
1690458813,2023-07-27 13:53,52.15,991.87,1010.66,156,21.89,11.65,-68,1
1690459114,2023-07-27 13:58,54.21,991.78,1010.58,156,22.13,12.46,-67,1
1690459414,2023-07-27 14:03,49.98,991.76,1010.56,156,22.25,11.34,-67,1
1690459714,2023-07-27 14:08,49.05,991.75,1010.55,156,22.06,10.89,-67,1
1690460017,2023-07-27 14:13,52.17,991.84,1010.63,156,21.90,11.67,-68,1
1690460317,2023-07-27 14:18,52.10,991.69,1010.48,156,21.86,11.61,-68,1
1690460617,2023-07-27 14:23,50.49,991.65,1010.45,156,21.81,11.09,-68,1
1690460917,2023-07-27 14:28,53.35,991.74,1010.53,156,21.53,11.66,-67,1
1690461220,2023-07-27 14:33,55.52,991.70,1010.50,156,21.53,12.27,-67,1
1690461521,2023-07-27 14:38,54.89,991.66,1010.45,156,21.68,12.24,-68,1
1690461821,2023-07-27 14:43,52.54,991.63,1010.43,156,21.77,11.65,-68,1
1690462121,2023-07-27 14:48,52.30,991.67,1010.47,156,21.74,11.56,-68,1
1690462421,2023-07-27 14:53,53.05,991.69,1010.49,156,21.69,11.73,-68,1
1690462721,2023-07-27 14:58,51.56,991.70,1010.50,156,21.65,11.26,-68,1
1690463021,2023-07-27 15:03,49.47,991.75,1010.54,156,21.60,10.59,-68,1
1690463321,2023-07-27 15:08,50.52,991.66,1010.46,156,21.53,10.84,-68,1
1690463621,2023-07-27 15:13,53.80,991.69,1010.49,156,21.63,11.88,-68,1
1690463921,2023-07-27 15:18,52.12,991.69,1010.48,156,21.66,11.43,-68,1
1690464221,2023-07-27 15:23,52.58,991.61,1010.41,156,21.72,11.62,-67,1
1690464525,2023-07-27 15:28,54.01,991.65,1010.44,156,21.60,11.92,-67,1
1690464827,2023-07-27 15:33,52.53,991.78,1010.58,156,21.42,11.33,-68,1
1690465128,2023-07-27 15:38,52.53,991.74,1010.54,156,21.45,11.36,-68,1
1690465428,2023-07-27 15:43,51.23,991.68,1010.48,156,21.46,10.99,-67,1
1690465728,2023-07-27 15:48,51.33,991.69,1010.49,156,21.40,10.96,-68,1
1690466028,2023-07-27 15:53,51.06,991.67,1010.47,156,21.46,10.94,-67,1
1690466328,2023-07-27 15:58,49.78,991.69,1010.48,156,21.39,10.49,-68,1
1690466628,2023-07-27 16:03,50.04,991.75,1010.55,156,21.62,10.78,-68,1
1690466928,2023-07-27 16:08,50.11,991.67,1010.46,156,21.82,10.99,-67,1
1690467228,2023-07-27 16:13,50.86,991.66,1010.45,156,22.09,11.46,-68,1
1690467528,2023-07-27 16:18,48.33,991.75,1010.54,156,22.24,10.83,-68,1
1690467829,2023-07-27 16:23,49.92,991.69,1010.49,156,22.23,11.31,-68,1
1690468129,2023-07-27 16:28,49.88,991.70,1010.50,156,22.53,11.57,-67,1
1690468429,2023-07-27 16:33,49.31,991.64,1010.44,156,22.70,11.55,-67,1
1690468729,2023-07-27 16:38,49.64,991.70,1010.50,156,22.60,11.56,-67,1
1690469029,2023-07-27 16:43,49.99,991.66,1010.46,156,22.54,11.61,-68,1
1690469329,2023-07-27 16:48,50.13,991.68,1010.48,156,22.41,11.53,-68,1
1690469629,2023-07-27 16:53,50.47,991.68,1010.48,156,22.40,11.63,-67,1
1690469929,2023-07-27 16:58,50.48,991.67,1010.46,156,22.52,11.74,-68,1
1690470229,2023-07-27 17:03,50.63,991.62,1010.41,156,22.47,11.74,-68,1
1690470530,2023-07-27 17:08,50.24,991.56,1010.36,156,22.43,11.59,-67,1
1690470830,2023-07-27 17:13,50.45,991.58,1010.38,156,22.23,11.47,-68,1
1690471130,2023-07-27 17:18,51.23,991.64,1010.43,156,21.98,11.47,-68,1
1690471430,2023-07-27 17:23,51.53,991.57,1010.36,156,21.84,11.43,-68,1
1690471730,2023-07-27 17:28,51.21,991.55,1010.35,156,22.00,11.48,-68,1
1690472030,2023-07-27 17:33,52.02,991.60,1010.40,156,21.98,11.70,-67,1
1690472330,2023-07-27 17:38,52.15,991.55,1010.35,156,22.09,11.84,-68,1
1690472630,2023-07-27 17:43,51.87,991.53,1010.32,156,22.06,11.73,-70,1
1690472930,2023-07-27 17:48,50.79,991.54,1010.33,156,21.85,11.22,-66,1
1690473230,2023-07-27 17:53,52.52,991.61,1010.41,156,21.68,11.57,-66,1
1690473530,2023-07-27 17:58,52.58,991.55,1010.34,156,21.62,11.53,-66,1
1690484178,2023-07-27 20:56,76.78,991.89,1010.69,156,15.78,11.73,-67,1
1690484478,2023-07-27 21:01,76.42,991.90,1010.69,156,15.63,11.51,-66,1
1690484778,2023-07-27 21:06,77.38,991.95,1010.74,156,15.51,11.58,-67,1
1690485078,2023-07-27 21:11,78.05,992.03,1010.83,156,15.40,11.61,-66,1
1690485378,2023-07-27 21:16,77.70,992.02,1010.82,156,15.29,11.43,-67,1
1690485679,2023-07-27 21:21,76.53,992.03,1010.83,156,15.20,11.12,-66,1
1690485979,2023-07-27 21:26,76.98,992.03,1010.83,156,15.09,11.10,-66,1
1690486279,2023-07-27 21:31,76.50,992.06,1010.85,156,15.00,10.92,-66,1
1690486579,2023-07-27 21:36,80.74,992.02,1010.82,156,14.90,11.63,-66,1
1690486879,2023-07-27 21:41,79.09,992.00,1010.79,156,14.78,11.20,-66,1
1690487179,2023-07-27 21:46,81.00,992.02,1010.82,156,14.67,11.46,-66,1
1690487479,2023-07-27 21:51,80.86,992.06,1010.86,156,14.55,11.31,-66,1
1690487779,2023-07-27 21:56,81.23,992.06,1010.86,156,14.44,11.28,-66,1
1690488080,2023-07-27 22:01,82.80,992.07,1010.86,156,14.34,11.47,-66,1
1690488380,2023-07-27 22:06,84.46,992.12,1010.91,156,14.26,11.69,-66,1
1690488680,2023-07-27 22:11,85.83,992.13,1010.92,156,14.16,11.83,-66,1
1690488980,2023-07-27 22:16,87.85,992.13,1010.92,156,14.02,12.05,-66,1
1690489280,2023-07-27 22:21,88.44,992.10,1010.90,156,13.90,12.03,-66,1
1690489580,2023-07-27 22:26,86.79,992.09,1010.88,156,13.85,11.70,-66,1
1690489880,2023-07-27 22:31,86.00,992.08,1010.88,156,13.79,11.50,-66,1
1690490180,2023-07-27 22:36,86.15,992.14,1010.93,156,13.78,11.52,-66,1
1690490480,2023-07-27 22:41,88.53,992.09,1010.88,156,13.75,11.90,-66,1
1690490780,2023-07-27 22:46,90.06,992.10,1010.89,156,13.71,12.12,-66,1
1690491080,2023-07-27 22:51,89.40,992.15,1010.95,156,13.61,11.91,-66,1
1690491381,2023-07-27 22:56,93.62,992.15,1010.95,156,13.54,12.54,-66,1
1690491681,2023-07-27 23:01,93.64,992.22,1011.02,156,13.45,12.46,-66,1
1690491981,2023-07-27 23:06,94.74,992.17,1010.97,156,13.37,12.56,-66,1
1690492281,2023-07-27 23:11,96.04,992.17,1010.96,156,13.27,12.66,-66,1
1690492581,2023-07-27 23:16,95.28,992.23,1011.02,156,13.19,12.46,-66,1
1690492881,2023-07-27 23:21,98.33,992.27,1011.06,156,13.12,12.87,-66,1
1690493181,2023-07-27 23:26,95.12,992.25,1011.04,156,12.96,12.21,-66,1
1690493481,2023-07-27 23:31,100.00,992.23,1011.03,156,12.86,12.87,-66,1
1690493781,2023-07-27 23:36,100.00,992.25,1011.04,156,12.77,12.78,-66,1
1690494081,2023-07-27 23:41,100.00,992.24,1011.03,156,12.69,12.70,-66,1
1690494381,2023-07-27 23:46,100.00,992.24,1011.04,156,12.64,12.65,-66,1
1690494682,2023-07-27 23:51,100.00,992.27,1011.06,156,12.58,12.59,-68,1
1690494982,2023-07-27 23:56,100.00,992.23,1011.03,156,12.50,12.51,-67,1