1690495282,2023-07-28 00:01,100.00,992.20,1011.00,156,12.42,12.43,-67,1
1690495582,2023-07-28 00:06,100.00,992.23,1011.03,156,12.34,12.35,-68,1
1690495882,2023-07-28 00:11,100.00,992.24,1011.03,156,12.24,12.25,-67,1
1690496182,2023-07-28 00:16,100.00,992.23,1011.03,156,12.17,12.18,-67,1
1690496482,2023-07-28 00:21,100.00,992.24,1011.04,156,12.07,12.08,-67,1
1690496782,2023-07-28 00:26,100.00,992.23,1011.03,156,11.98,11.99,-67,1
1690497082,2023-07-28 00:31,100.00,992.25,1011.05,156,11.92,11.93,-67,1
1690497382,2023-07-28 00:36,100.00,992.29,1011.08,156,11.87,11.88,-67,1
1690497682,2023-07-28 00:41,100.00,992.21,1011.01,156,11.84,11.85,-67,1
1690497983,2023-07-28 00:46,100.00,992.17,1010.97,156,11.79,11.80,-67,1
1690498283,2023-07-28 00:51,100.00,992.15,1010.94,156,11.73,11.74,-67,1
1690498583,2023-07-28 00:56,100.00,992.13,1010.92,156,11.70,11.71,-67,1
1690498883,2023-07-28 01:01,100.00,992.20,1011.00,156,11.64,11.65,-67,1
1690499183,2023-07-28 01:06,100.00,992.28,1011.08,156,11.60,11.61,-66,1
1690499483,2023-07-28 01:11,100.00,992.25,1011.05,156,11.55,11.56,-67,1
1690499783,2023-07-28 01:16,100.00,992.30,1011.10,156,11.51,11.52,-66,1
1690500083,2023-07-28 01:21,100.00,992.27,1011.07,156,11.46,11.47,-67,1
1690500383,2023-07-28 01:26,100.00,992.23,1011.02,156,11.42,11.43,-67,1
1690500684,2023-07-28 01:31,100.00,992.23,1011.03,156,11.39,11.40,-66,1
1690500984,2023-07-28 01:36,100.00,992.19,1010.99,156,11.35,11.36,-66,1
1690501284,2023-07-28 01:41,100.00,992.17,1010.97,156,11.33,11.34,-66,1
1690501584,2023-07-28 01:46,100.00,992.09,1010.88,156,11.28,11.29,-66,1
1690501884,2023-07-28 01:51,100.00,992.06,1010.85,156,11.25,11.26,-66,1
1690502184,2023-07-28 01:56,100.00,992.07,1010.86,156,11.20,11.21,-66,1
1690502484,2023-07-28 02:01,100.00,992.14,1010.94,156,11.12,11.13,-67,1
1690502784,2023-07-28 02:06,100.00,992.05,1010.84,156,11.06,11.07,-67,1
1690503084,2023-07-28 02:11,100.00,992.01,1010.81,156,10.98,10.99,-67,1
1690503684,2023-07-28 02:21,100.00,991.94,1010.74,156,10.92,10.93,-65,1
1690503985,2023-07-28 02:26,100.00,991.94,1010.73,156,10.91,10.92,-66,1
1690504285,2023-07-28 02:31,100.00,991.89,1010.69,156,10.86,10.87,-66,1
1690504585,2023-07-28 02:36,100.00,991.84,1010.63,156,10.81,10.82,-66,1
1690504885,2023-07-28 02:41,100.00,991.82,1010.62,156,10.77,10.78,-66,1
1690505185,2023-07-28 02:46,100.00,991.77,1010.57,156,10.75,10.76,-66,1
1690505485,2023-07-28 02:51,100.00,991.79,1010.58,156,10.71,10.72,-65,1
1690505785,2023-07-28 02:56,100.00,991.79,1010.58,156,10.70,10.71,-66,1
1690506085,2023-07-28 03:01,100.00,991.76,1010.55,156,10.67,10.68,-66,1
1690506385,2023-07-28 03:06,100.00,991.76,1010.55,156,10.69,10.70,-66,1
1690506685,2023-07-28 03:11,100.00,991.79,1010.58,156,10.67,10.68,-66,1
1690506985,2023-07-28 03:16,100.00,991.72,1010.52,156,10.68,10.69,-67,1
1690507286,2023-07-28 03:21,100.00,991.71,1010.50,156,10.67,10.68,-66,1
1690507586,2023-07-28 03:26,100.00,991.70,1010.49,156,10.64,10.65,-66,1
1690507886,2023-07-28 03:31,100.00,991.68,1010.47,156,10.62,10.63,-66,1
1690508186,2023-07-28 03:36,100.00,991.67,1010.47,156,10.59,10.60,-66,1
1690508486,2023-07-28 03:41,100.00,991.71,1010.51,156,10.51,10.52,-66,1
1690508786,2023-07-28 03:46,100.00,991.75,1010.55,156,10.43,10.44,-66,1
1690509086,2023-07-28 03:51,100.00,991.73,1010.53,156,10.41,10.42,-66,1
1690509386,2023-07-28 03:56,100.00,991.72,1010.52,156,10.42,10.43,-66,1
1690509686,2023-07-28 04:01,100.00,991.65,1010.45,156,10.43,10.44,-66,1
1690509986,2023-07-28 04:06,100.00,991.61,1010.41,156,10.45,10.46,-66,1
1690510286,2023-07-28 04:11,100.00,991.63,1010.43,156,10.44,10.45,-66,1
1690510586,2023-07-28 04:16,100.00,991.67,1010.46,156,10.44,10.45,-66,1
1690511190,2023-07-28 04:26,100.00,991.71,1010.50,156,10.47,10.48,-66,1
1690511490,2023-07-28 04:31,100.00,991.70,1010.50,156,10.54,10.55,-66,1
1690511790,2023-07-28 04:36,100.00,991.70,1010.49,156,10.62,10.63,-66,1
1690512390,2023-07-28 04:46,100.00,991.60,1010.39,156,10.79,10.80,-66,1
1690512690,2023-07-28 04:51,100.00,991.62,1010.41,156,10.90,10.91,-66,1
1690512990,2023-07-28 04:56,100.00,991.57,1010.37,156,10.95,10.96,-66,1
1690513290,2023-07-28 05:01,100.00,991.51,1010.31,156,11.06,11.07,-66,1
1690513590,2023-07-28 05:06,100.00,991.41,1010.21,156,11.35,11.36,-66,1
1690513891,2023-07-28 05:11,100.00,991.32,1010.11,156,11.67,11.68,-66,1
1690514191,2023-07-28 05:16,100.00,991.28,1010.07,156,11.93,11.94,-67,1
1690514491,2023-07-28 05:21,100.00,991.25,1010.05,156,12.20,12.21,-66,1
1690515091,2023-07-28 05:31,100.00,991.18,1009.97,156,12.85,12.86,-66,1
1690515391,2023-07-28 05:36,100.00,991.25,1010.05,156,13.58,13.59,-66,1
1690515691,2023-07-28 05:41,100.00,991.14,1009.93,156,14.44,14.45,-66,1
1690515991,2023-07-28 05:46,96.86,991.12,1009.91,156,15.11,14.63,-66,1
1690516291,2023-07-28 05:51,95.13,991.17,1009.97,156,15.26,14.50,-66,1
1690516591,2023-07-28 05:56,96.93,991.16,1009.95,156,15.32,14.85,-66,1
1690516891,2023-07-28 06:01,95.59,991.14,1009.94,156,15.64,14.95,-66,1
1690517191,2023-07-28 06:06,91.26,991.11,1009.90,156,16.22,14.81,-67,1
1690517492,2023-07-28 06:11,86.74,991.10,1009.90,156,17.05,14.84,-66,1
1690517792,2023-07-28 06:16,83.98,991.10,1009.89,156,17.33,14.61,-64,1
1690518092,2023-07-28 06:21,85.73,990.99,1009.78,156,17.37,14.97,-64,1
1690518392,2023-07-28 06:26,86.80,990.90,1009.70,156,17.10,14.90,-64,1
1690518692,2023-07-28 06:31,89.30,990.83,1009.63,156,16.73,14.97,-64,1
1690518992,2023-07-28 06:36,87.59,990.80,1009.59,156,17.45,15.38,-64,1
1690519292,2023-07-28 06:41,82.25,990.80,1009.59,156,18.76,15.69,-64,1
1690519592,2023-07-28 06:46,77.40,990.87,1009.66,156,19.17,15.14,-64,1
1690519892,2023-07-28 06:51,75.23,990.82,1009.62,156,18.89,14.42,-65,1
1690520192,2023-07-28 06:56,77.73,990.76,1009.56,156,18.60,14.65,-64,1
1690520493,2023-07-28 07:01,78.66,990.76,1009.55,156,18.36,14.60,-65,1
1690520793,2023-07-28 07:06,79.14,990.70,1009.49,156,17.96,14.31,-65,1
1690521093,2023-07-28 07:11,81.90,990.74,1009.53,156,17.81,14.69,-65,1
1690521393,2023-07-28 07:16,83.91,990.67,1009.46,156,17.48,14.75,-64,1
1690521693,2023-07-28 07:21,83.66,990.63,1009.43,156,17.31,14.53,-65,1
1690521993,2023-07-28 07:26,85.44,990.66,1009.45,156,17.20,14.75,-65,1
1690522293,2023-07-28 07:31,85.59,990.63,1009.43,156,17.20,14.78,-65,1
1690522593,2023-07-28 07:36,86.25,990.61,1009.40,156,17.16,14.86,-65,1
1690522894,2023-07-28 07:41,85.89,990.56,1009.36,156,17.28,14.91,-64,1
1690523194,2023-07-28 07:46,81.73,990.51,1009.31,156,17.53,14.39,-65,1
1690523494,2023-07-28 07:51,80.61,990.42,1009.21,156,18.07,14.70,-65,1
1690523794,2023-07-28 07:56,76.99,990.36,1009.15,156,19.16,15.05,-64,1
1690524094,2023-07-28 08:01,70.62,990.24,1009.03,156,20.60,15.09,-65,1
1690524395,2023-07-28 08:06,65.79,990.30,1009.09,156,21.00,14.37,-65,1
1690524695,2023-07-28 08:11,67.07,990.24,1009.04,156,20.74,14.42,-65,1
1690524995,2023-07-28 08:16,64.43,990.22,1009.01,156,21.06,14.11,-65,1
1690525295,2023-07-28 08:21,63.88,990.22,1009.02,156,21.08,13.99,-65,1
1690525595,2023-07-28 08:26,64.44,990.20,1009.00,156,21.18,14.22,-65,1
1690525895,2023-07-28 08:31,62.51,990.17,1008.97,156,21.36,13.93,-65,1
1690526195,2023-07-28 08:36,64.62,990.15,1008.95,156,21.02,14.12,-65,1
1690526496,2023-07-28 08:41,64.68,990.21,1009.01,156,20.79,13.91,-65,1
1690526796,2023-07-28 08:46,65.53,990.02,1008.82,156,20.68,14.01,-65,1
1690527096,2023-07-28 08:51,65.55,990.10,1008.90,156,20.51,13.85,-65,1
1690527396,2023-07-28 08:56,66.64,990.09,1008.89,156,20.29,13.90,-65,1
1690527696,2023-07-28 09:01,68.66,990.03,1008.83,156,20.17,14.24,-65,1
1690527996,2023-07-28 09:06,69.29,990.13,1008.93,156,20.03,14.25,-65,1
1690528296,2023-07-28 09:11,69.68,989.98,1008.78,156,19.93,14.24,-65,1
1690528596,2023-07-28 09:16,69.17,990.12,1008.91,156,19.89,14.09,-65,1
1690528897,2023-07-28 09:21,70.07,990.09,1008.89,156,19.86,14.26,-65,1
1690529197,2023-07-28 09:26,70.80,990.17,1008.97,156,19.86,14.42,-65,1
1690529497,2023-07-28 09:31,69.48,990.20,1008.99,156,19.98,14.25,-65,1
1690529797,2023-07-28 09:36,69.93,990.29,1009.08,156,19.95,14.31,-64,1
1690530097,2023-07-28 09:41,70.66,990.34,1009.14,156,19.92,14.45,-65,1
1690530397,2023-07-28 09:46,71.27,990.36,1009.16,156,19.67,14.34,-65,1
1690530698,2023-07-28 09:51,71.82,990.40,1009.19,156,19.56,14.35,-65,1
1690530998,2023-07-28 09:56,73.21,990.45,1009.25,156,19.34,14.44,-65,1
1690531298,2023-07-28 10:01,73.91,990.52,1009.32,156,19.32,14.57,-65,1
1690531598,2023-07-28 10:06,75.59,990.57,1009.37,156,19.22,14.82,-65,1
1690531898,2023-07-28 10:11,76.07,990.60,1009.40,156,19.21,14.91,-65,1
1690532198,2023-07-28 10:16,76.46,990.63,1009.43,156,19.25,15.03,-65,1
1690532498,2023-07-28 10:21,80.63,990.73,1009.53,156,18.95,15.56,-65,1
1690532798,2023-07-28 10:26,89.06,990.77,1009.57,156,18.41,16.59,-65,1
1690533099,2023-07-28 10:31,92.98,990.85,1009.64,156,18.16,17.02,-65,1
1690533399,2023-07-28 10:36,99.09,990.77,1009.56,156,17.96,17.83,-66,1
1690533699,2023-07-28 10:41,100.00,990.84,1009.63,156,17.94,17.95,-66,1
1690533999,2023-07-28 10:46,100.00,990.74,1009.53,156,18.17,18.18,-66,1
1690534299,2023-07-28 10:51,100.00,990.76,1009.55,156,18.38,18.39,-66,1
1690534599,2023-07-28 10:56,100.00,990.83,1009.62,156,18.34,18.35,-66,1
1690534899,2023-07-28 11:01,100.00,990.84,1009.64,156,18.45,18.46,-66,1
1690535199,2023-07-28 11:06,100.00,990.76,1009.56,156,18.58,18.59,-66,1
1690535499,2023-07-28 11:11,100.00,990.74,1009.53,156,18.65,18.66,-66,1
1690535799,2023-07-28 11:16,100.00,990.66,1009.45,156,18.57,18.58,-66,1
1690536100,2023-07-28 11:21,100.00,990.65,1009.44,156,18.25,18.26,-66,1
1690536400,2023-07-28 11:26,100.00,990.70,1009.49,156,18.15,18.16,-66,1
1690536700,2023-07-28 11:31,100.00,990.65,1009.44,156,18.10,18.11,-65,1
1690537000,2023-07-28 11:36,100.00,990.65,1009.45,156,17.88,17.89,-66,1
1690537600,2023-07-28 11:46,100.00,990.54,1009.33,156,17.67,17.68,-66,1
1690537900,2023-07-28 11:51,100.00,990.48,1009.28,156,17.75,17.76,-66,1
1690538200,2023-07-28 11:56,100.00,990.45,1009.24,156,18.12,18.13,-66,1
1690538500,2023-07-28 12:01,100.00,990.35,1009.15,156,18.41,18.42,-65,1
1690538801,2023-07-28 12:06,100.00,990.34,1009.13,156,18.52,18.53,-65,1
1690539104,2023-07-28 12:11,100.00,990.28,1009.08,156,18.73,18.74,-66,1
1690539704,2023-07-28 12:21,100.00,990.22,1009.02,156,19.18,19.20,-66,1
1690540004,2023-07-28 12:26,100.00,990.08,1008.88,156,19.44,19.46,-66,1
1690540304,2023-07-28 12:31,97.58,990.06,1008.85,156,19.92,19.54,-66,1
1690540604,2023-07-28 12:36,93.28,990.09,1008.89,156,20.37,19.26,-66,1
1690540904,2023-07-28 12:41,94.65,990.09,1008.88,156,20.31,19.44,-66,1
1690541204,2023-07-28 12:46,91.83,990.02,1008.82,156,20.34,18.98,-66,1
1690541505,2023-07-28 12:51,91.60,990.08,1008.87,156,20.41,19.01,-65,1
1690541805,2023-07-28 12:56,87.22,990.03,1008.82,156,20.40,18.22,-65,1
1690542105,2023-07-28 13:01,89.22,989.91,1008.70,156,20.66,18.84,-65,1
1690542405,2023-07-28 13:06,86.13,989.99,1008.78,156,21.05,18.66,-66,1
1690542705,2023-07-28 13:11,96.08,989.98,1008.77,156,20.45,19.82,-66,1
1690543005,2023-07-28 13:16,96.91,990.17,1008.97,156,20.10,19.61,-66,1
1690543306,2023-07-28 13:21,97.76,990.17,1008.97,156,19.98,19.63,-66,1
1690543609,2023-07-28 13:26,100.00,990.11,1008.90,156,19.72,19.74,-66,1
1690543909,2023-07-28 13:31,99.75,990.09,1008.89,156,19.60,19.58,-66,1
1690544209,2023-07-28 13:36,100.00,990.06,1008.86,156,19.46,19.48,-66,1
1690544509,2023-07-28 13:41,99.78,990.00,1008.79,156,19.81,19.79,-66,1
1690544809,2023-07-28 13:46,92.96,989.85,1008.64,156,20.20,19.04,-66,1
1690545109,2023-07-28 13:51,97.74,989.82,1008.62,156,19.97,19.62,-66,1
1690545410,2023-07-28 13:56,95.52,989.85,1008.65,156,20.18,19.46,-66,1
1690545710,2023-07-28 14:01,93.78,989.96,1008.75,156,20.41,19.39,-66,1
1690546010,2023-07-28 14:06,94.94,989.79,1008.59,156,20.68,19.86,-66,1
1690546310,2023-07-28 14:11,91.71,989.76,1008.56,156,21.02,19.63,-66,1
1690546610,2023-07-28 14:16,89.70,989.73,1008.52,156,21.05,19.31,-66,1
1690546910,2023-07-28 14:21,89.77,989.78,1008.58,156,21.00,19.27,-66,1
1690547210,2023-07-28 14:26,87.27,989.74,1008.53,156,21.23,19.05,-66,1
1690547510,2023-07-28 14:31,87.76,989.75,1008.55,156,20.83,18.74,-66,1
1690547810,2023-07-28 14:36,85.81,989.66,1008.46,156,20.56,18.12,-66,1
1690548110,2023-07-28 14:41,88.08,989.72,1008.51,156,20.32,18.30,-66,1
1690548411,2023-07-28 14:46,91.04,989.77,1008.56,156,20.15,18.66,-65,1
1690548711,2023-07-28 14:51,93.44,989.67,1008.47,156,20.08,19.00,-65,1
1690549011,2023-07-28 14:56,91.13,989.70,1008.49,156,19.72,18.25,-66,1
1690549311,2023-07-28 15:01,94.87,989.76,1008.55,156,19.60,18.77,-66,1
1690549611,2023-07-28 15:06,100.00,989.70,1008.50,156,19.42,19.44,-67,1
1690549911,2023-07-28 15:11,100.00,989.65,1008.44,156,19.06,19.08,-67,1
1690550211,2023-07-28 15:16,100.00,989.54,1008.34,156,18.89,18.91,-67,1
1690550511,2023-07-28 15:21,100.00,989.51,1008.31,156,18.89,18.91,-67,1
1690550811,2023-07-28 15:26,100.00,989.52,1008.31,156,18.54,18.55,-66,1
1690551112,2023-07-28 15:31,100.00,989.53,1008.33,156,18.45,18.46,-66,1
1690551412,2023-07-28 15:36,100.00,989.63,1008.43,156,18.38,18.39,-66,1
1690551712,2023-07-28 15:41,100.00,989.69,1008.48,156,18.53,18.54,-66,1
1690552012,2023-07-28 15:46,100.00,989.68,1008.47,156,18.47,18.48,-66,1
1690552312,2023-07-28 15:51,100.00,989.69,1008.48,156,18.53,18.54,-68,1
1690552612,2023-07-28 15:56,100.00,989.80,1008.60,156,18.54,18.55,-67,1
1690552912,2023-07-28 16:01,100.00,990.02,1008.82,156,18.57,18.58,-68,1
1690553213,2023-07-28 16:06,100.00,990.06,1008.85,156,18.83,18.84,-67,1
1690553513,2023-07-28 16:11,100.00,989.99,1008.78,156,19.02,19.04,-67,1
1690553813,2023-07-28 16:16,100.00,989.80,1008.60,156,19.47,19.49,-67,1
1690554113,2023-07-28 16:21,100.00,989.70,1008.50,156,19.80,19.82,-66,1
1690554413,2023-07-28 16:26,100.00,989.69,1008.48,156,20.04,20.06,-66,1
1690554713,2023-07-28 16:31,100.00,989.64,1008.44,156,20.45,20.47,-66,1
1690555313,2023-07-28 16:41,100.00,989.63,1008.43,156,20.03,20.05,-66,1
1690555613,2023-07-28 16:46,100.00,989.63,1008.43,156,19.90,19.92,-66,1
1690555913,2023-07-28 16:51,100.00,989.67,1008.47,156,20.02,20.04,-66,1
1690556214,2023-07-28 16:56,100.00,989.73,1008.53,156,20.08,20.10,-66,1
1690556514,2023-07-28 17:01,100.00,989.74,1008.54,156,19.86,19.88,-66,1
1690556814,2023-07-28 17:06,100.00,989.74,1008.53,156,19.80,19.82,-65,1
1690557114,2023-07-28 17:11,100.00,989.68,1008.47,156,19.61,19.63,-66,1
1690557414,2023-07-28 17:16,100.00,989.69,1008.49,156,19.43,19.45,-65,1
1690557714,2023-07-28 17:21,100.00,989.67,1008.47,156,19.40,19.42,-66,1
1690558014,2023-07-28 17:26,100.00,989.66,1008.46,156,19.49,19.51,-65,1
1690558314,2023-07-28 17:31,100.00,989.59,1008.39,156,19.62,19.64,-66,1
1690558614,2023-07-28 17:36,100.00,989.54,1008.33,156,19.87,19.89,-65,1
1690558914,2023-07-28 17:41,100.00,989.59,1008.38,156,19.91,19.93,-66,1
1690559815,2023-07-28 17:56,100.00,989.44,1008.24,156,19.64,19.66,-66,1
1690568355,2023-07-28 20:19,100.00,989.41,1008.20,156,17.57,17.58,-65,1
1690568655,2023-07-28 20:24,100.00,989.53,1008.33,156,17.57,17.58,-65,1
1690568955,2023-07-28 20:29,100.00,989.68,1008.48,156,17.55,17.56,-65,1
1690569255,2023-07-28 20:34,100.00,989.73,1008.53,156,17.54,17.55,-65,1
1690569555,2023-07-28 20:39,100.00,989.76,1008.56,156,17.54,17.55,-65,1
1690569856,2023-07-28 20:44,100.00,989.56,1008.36,156,17.54,17.55,-65,1
1690570156,2023-07-28 20:49,100.00,989.49,1008.29,156,17.45,17.46,-65,1
1690570456,2023-07-28 20:54,100.00,989.79,1008.58,156,17.41,17.42,-65,1
1690570756,2023-07-28 20:59,100.00,989.67,1008.46,156,17.33,17.34,-65,1
1690571056,2023-07-28 21:04,100.00,989.61,1008.41,156,17.22,17.23,-65,1
1690571356,2023-07-28 21:09,100.00,989.73,1008.53,156,17.13,17.14,-65,1
1690571656,2023-07-28 21:14,100.00,989.73,1008.52,156,17.04,17.05,-65,1
1690571956,2023-07-28 21:19,100.00,989.67,1008.46,156,17.04,17.05,-65,1
1690572256,2023-07-28 21:24,100.00,989.64,1008.43,156,16.94,16.95,-65,1
1690572556,2023-07-28 21:29,100.00,989.72,1008.51,156,16.85,16.86,-64,1
1690572857,2023-07-28 21:34,100.00,989.73,1008.52,156,16.90,16.91,-64,1
1690573157,2023-07-28 21:39,100.00,989.69,1008.49,156,16.89,16.90,-64,1
1690573457,2023-07-28 21:44,100.00,989.71,1008.51,156,16.85,16.86,-64,1
1690573757,2023-07-28 21:49,100.00,989.74,1008.53,156,16.89,16.90,-64,1
1690574057,2023-07-28 21:54,100.00,989.79,1008.58,156,16.88,16.89,-64,1
1690574357,2023-07-28 21:59,100.00,989.83,1008.62,156,16.87,16.88,-64,1
1690574657,2023-07-28 22:04,100.00,989.91,1008.71,156,16.89,16.90,-64,1
1690575257,2023-07-28 22:14,100.00,989.94,1008.73,156,16.93,16.94,-64,1
1690575557,2023-07-28 22:19,100.00,989.82,1008.62,156,17.09,17.10,-63,1
1690576458,2023-07-28 22:34,100.00,989.78,1008.58,156,17.27,17.28,-64,1
1690576758,2023-07-28 22:39,100.00,989.76,1008.56,156,17.29,17.30,-64,1
1690577058,2023-07-28 22:44,100.00,989.77,1008.56,156,17.27,17.28,-64,1
1690577358,2023-07-28 22:49,100.00,989.79,1008.59,156,17.17,17.18,-64,1
1690577658,2023-07-28 22:54,100.00,989.80,1008.59,156,17.05,17.06,-64,1
1690577958,2023-07-28 22:59,100.00,989.76,1008.56,156,17.03,17.04,-64,1
1690578258,2023-07-28 23:04,100.00,989.76,1008.56,156,16.97,16.98,-64,1
1690578558,2023-07-28 23:09,100.00,989.83,1008.62,156,16.86,16.87,-64,1
1690578858,2023-07-28 23:14,100.00,989.72,1008.52,156,16.81,16.82,-64,1
1690579159,2023-07-28 23:19,100.00,989.75,1008.54,156,16.75,16.76,-64,1
1690579459,2023-07-28 23:24,100.00,989.77,1008.56,156,16.66,16.67,-64,1
1690579759,2023-07-28 23:29,100.00,989.75,1008.55,156,16.60,16.61,-64,1
1690580059,2023-07-28 23:34,100.00,989.79,1008.59,156,16.51,16.52,-64,1
1690580359,2023-07-28 23:39,100.00,989.81,1008.60,156,16.45,16.46,-64,1
1690580959,2023-07-28 23:49,100.00,989.74,1008.53,156,16.33,16.34,-64,1
1690581259,2023-07-28 23:54,100.00,989.75,1008.54,156,16.27,16.28,-64,1
1690581559,2023-07-28 23:59,100.00,989.69,1008.49,156,16.21,16.22,-64,1