1690581859,2023-07-29 00:04,100.00,989.74,1008.53,156,16.16,16.17,-64,1
1690582159,2023-07-29 00:09,100.00,989.76,1008.55,156,16.09,16.10,-64,1
1690582460,2023-07-29 00:14,100.00,989.80,1008.60,156,16.01,16.02,-64,1
1690583060,2023-07-29 00:24,100.00,989.87,1008.67,156,15.97,15.98,-64,1
1690583360,2023-07-29 00:29,100.00,989.91,1008.71,156,15.97,15.98,-64,1
1690583660,2023-07-29 00:34,100.00,989.97,1008.76,156,15.95,15.96,-64,1
1690583960,2023-07-29 00:39,100.00,989.97,1008.76,156,15.91,15.92,-64,1
1690584260,2023-07-29 00:44,100.00,990.03,1008.82,156,15.86,15.87,-64,1
1690584561,2023-07-29 00:49,100.00,990.04,1008.83,156,15.85,15.86,-64,1
1690584861,2023-07-29 00:54,100.00,990.02,1008.82,156,15.81,15.82,-64,1
1690585161,2023-07-29 00:59,100.00,990.10,1008.90,156,15.78,15.79,-64,1
1690585461,2023-07-29 01:04,100.00,990.13,1008.93,156,15.74,15.75,-64,1
1690585761,2023-07-29 01:09,100.00,990.24,1009.04,156,15.72,15.73,-63,1
1690586061,2023-07-29 01:14,100.00,990.27,1009.06,156,15.71,15.72,-64,1
1690586361,2023-07-29 01:19,100.00,990.23,1009.03,156,15.67,15.68,-64,1
1690586661,2023-07-29 01:24,100.00,990.27,1009.07,156,15.63,15.64,-65,1
1690586962,2023-07-29 01:29,100.00,990.32,1009.11,156,15.61,15.62,-64,1
1690587262,2023-07-29 01:34,100.00,990.36,1009.16,156,15.60,15.61,-65,1
1690587862,2023-07-29 01:44,100.00,990.37,1009.17,156,15.71,15.72,-65,1
1690588162,2023-07-29 01:49,100.00,990.45,1009.24,156,15.87,15.88,-65,1
1690588462,2023-07-29 01:54,100.00,990.43,1009.22,156,16.02,16.03,-65,1
1690588762,2023-07-29 01:59,100.00,990.43,1009.22,156,16.17,16.18,-65,1
1690589062,2023-07-29 02:04,100.00,990.42,1009.21,156,16.26,16.27,-65,1
1690589362,2023-07-29 02:09,100.00,990.48,1009.27,156,16.29,16.30,-65,1
1690589663,2023-07-29 02:14,100.00,990.46,1009.25,156,16.32,16.33,-67,1
1690589963,2023-07-29 02:19,100.00,990.46,1009.26,156,16.28,16.29,-67,1
1690590263,2023-07-29 02:24,100.00,990.52,1009.32,156,16.20,16.21,-67,1
1690590563,2023-07-29 02:29,100.00,990.64,1009.44,156,16.18,16.19,-66,1
1690590863,2023-07-29 02:34,100.00,990.68,1009.48,156,16.26,16.27,-67,1
1690591163,2023-07-29 02:39,100.00,990.66,1009.45,156,16.34,16.35,-67,1
1690591463,2023-07-29 02:44,100.00,990.74,1009.54,156,16.44,16.45,-66,1
1690591763,2023-07-29 02:49,100.00,990.77,1009.56,156,16.45,16.46,-67,1
1690592063,2023-07-29 02:54,100.00,990.80,1009.59,156,16.44,16.45,-66,1
1690592363,2023-07-29 02:59,100.00,990.80,1009.59,156,16.42,16.43,-66,1
1690592663,2023-07-29 03:04,100.00,990.83,1009.62,156,16.40,16.41,-66,1
1690592964,2023-07-29 03:09,100.00,990.86,1009.65,156,16.44,16.45,-66,1
1690593264,2023-07-29 03:14,100.00,990.88,1009.68,156,16.46,16.47,-66,1
1690593567,2023-07-29 03:19,100.00,990.87,1009.67,156,16.42,16.43,-66,1
1690593867,2023-07-29 03:24,100.00,990.87,1009.67,156,16.34,16.35,-65,1
1690594167,2023-07-29 03:29,100.00,990.95,1009.74,156,16.23,16.24,-66,1
1690594467,2023-07-29 03:34,100.00,991.06,1009.86,156,16.17,16.18,-66,1
1690594767,2023-07-29 03:39,100.00,991.01,1009.81,156,16.20,16.21,-65,1
1690595067,2023-07-29 03:44,100.00,991.05,1009.85,156,16.26,16.27,-66,1
1690595367,2023-07-29 03:49,100.00,991.13,1009.92,156,16.29,16.30,-65,1
1690595667,2023-07-29 03:54,100.00,991.23,1010.03,156,16.36,16.37,-65,1
1690595968,2023-07-29 03:59,100.00,991.30,1010.09,156,16.40,16.41,-66,1
1690596268,2023-07-29 04:04,100.00,991.34,1010.13,156,16.45,16.46,-65,1
1690596568,2023-07-29 04:09,100.00,991.33,1010.12,156,16.50,16.51,-65,1
1690596868,2023-07-29 04:14,100.00,991.35,1010.15,156,16.54,16.55,-65,1
1690597168,2023-07-29 04:19,100.00,991.32,1010.11,156,16.59,16.60,-66,1
1690597468,2023-07-29 04:24,100.00,991.34,1010.14,156,16.58,16.59,-66,1
1690597768,2023-07-29 04:29,100.00,991.37,1010.17,156,16.55,16.56,-66,1
1690598068,2023-07-29 04:34,100.00,991.43,1010.23,156,16.44,16.45,-65,1
1690598371,2023-07-29 04:39,100.00,991.51,1010.31,156,16.34,16.35,-65,1
1690598674,2023-07-29 04:44,100.00,991.54,1010.34,156,16.32,16.33,-66,1
1690598974,2023-07-29 04:49,100.00,991.62,1010.42,156,16.28,16.29,-65,1
1690599274,2023-07-29 04:54,100.00,991.68,1010.48,156,16.27,16.28,-65,1
1690599574,2023-07-29 04:59,100.00,991.75,1010.54,156,16.25,16.26,-64,1
1690599875,2023-07-29 05:04,100.00,991.75,1010.55,156,16.19,16.20,-65,1
1690600175,2023-07-29 05:09,100.00,991.80,1010.59,156,16.12,16.13,-65,1
1690600475,2023-07-29 05:14,100.00,991.77,1010.57,156,16.06,16.07,-65,1
1690600775,2023-07-29 05:19,100.00,991.77,1010.57,156,16.04,16.05,-65,1
1690601075,2023-07-29 05:24,100.00,991.75,1010.55,156,15.97,15.98,-65,1
1690601375,2023-07-29 05:29,100.00,991.81,1010.61,156,15.94,15.95,-65,1
1690601675,2023-07-29 05:34,100.00,991.90,1010.69,156,16.12,16.13,-65,1
1690602275,2023-07-29 05:44,100.00,991.93,1010.72,156,16.39,16.40,-65,1
1690602875,2023-07-29 05:54,100.00,992.07,1010.87,156,16.81,16.82,-65,1
1690603175,2023-07-29 05:59,100.00,992.09,1010.88,156,16.85,16.86,-65,1
1690603476,2023-07-29 06:04,100.00,992.18,1010.98,156,16.87,16.88,-65,1
1690603776,2023-07-29 06:09,100.00,992.21,1011.00,156,17.13,17.14,-65,1
1690604076,2023-07-29 06:14,100.00,992.29,1011.09,156,17.54,17.55,-65,1
1690604376,2023-07-29 06:19,100.00,992.34,1011.13,156,17.78,17.79,-65,1
1690604676,2023-07-29 06:24,100.00,992.33,1011.13,156,17.81,17.82,-65,1
1690604976,2023-07-29 06:29,100.00,992.32,1011.11,156,17.80,17.81,-65,1
1690605276,2023-07-29 06:34,100.00,992.31,1011.10,156,18.38,18.39,-65,1
1690605576,2023-07-29 06:39,100.00,992.30,1011.09,156,19.31,19.33,-65,1
1690605877,2023-07-29 06:44,100.00,992.41,1011.21,156,19.83,19.85,-65,1
1690606177,2023-07-29 06:49,100.00,992.43,1011.22,156,20.33,20.35,-65,1
1690606477,2023-07-29 06:54,100.00,992.45,1011.24,156,21.16,21.18,-65,1
1690606777,2023-07-29 06:59,92.30,992.47,1011.26,156,21.99,20.70,-65,1
1690607077,2023-07-29 07:04,87.42,992.52,1011.32,156,22.44,20.26,-65,1
1690607377,2023-07-29 07:09,90.13,992.50,1011.30,156,21.78,20.11,-65,1
1690607677,2023-07-29 07:14,87.02,992.59,1011.39,156,22.66,20.40,-64,1
1690607977,2023-07-29 07:19,83.47,992.67,1011.47,156,22.78,19.85,-65,1
1690608277,2023-07-29 07:24,80.46,992.69,1011.49,156,22.86,19.33,-65,1
1690608577,2023-07-29 07:29,79.12,992.76,1011.55,156,23.50,19.69,-66,1
1690608880,2023-07-29 07:34,77.81,992.71,1011.51,156,22.94,18.88,-66,1
1690609180,2023-07-29 07:39,76.23,992.73,1011.53,156,23.57,19.16,-65,1
1690609480,2023-07-29 07:44,72.05,992.81,1011.61,156,24.01,18.68,-66,1
1690609781,2023-07-29 07:49,75.01,992.90,1011.69,156,23.09,18.44,-66,1
1690610084,2023-07-29 07:54,78.23,992.95,1011.75,156,22.35,18.39,-66,1
1690610384,2023-07-29 07:59,81.42,992.84,1011.63,156,22.35,19.03,-66,1
1690610684,2023-07-29 08:04,81.22,992.90,1011.70,156,22.58,19.21,-65,1
1690610984,2023-07-29 08:09,74.52,992.86,1011.66,156,23.86,19.07,-66,1
1690611284,2023-07-29 08:14,71.55,992.90,1011.70,156,24.30,18.85,-66,1
1690611584,2023-07-29 08:19,74.04,992.95,1011.75,156,23.47,18.59,-66,1
1690611884,2023-07-29 08:24,73.61,992.94,1011.73,156,23.96,18.97,-65,1
1690612184,2023-07-29 08:29,69.76,992.97,1011.77,156,24.16,18.31,-65,1
1690612485,2023-07-29 08:34,64.03,992.90,1011.69,156,25.83,18.53,-65,1
1690612785,2023-07-29 08:39,60.76,992.99,1011.78,156,26.41,18.24,-65,1
1690613085,2023-07-29 08:44,58.36,992.97,1011.77,156,26.42,17.61,-65,1
1690613385,2023-07-29 08:49,61.93,993.05,1011.84,156,25.78,17.95,-65,1
1690613685,2023-07-29 08:54,63.14,993.08,1011.88,156,24.62,17.16,-65,1
1690613985,2023-07-29 08:59,59.27,993.11,1011.91,156,25.84,17.31,-65,1
1690614285,2023-07-29 09:04,63.06,993.25,1012.05,156,25.11,17.60,-65,1
1690614585,2023-07-29 09:09,60.82,993.21,1012.01,156,25.42,17.32,-65,1
1690614885,2023-07-29 09:14,65.11,993.27,1012.07,156,24.69,17.71,-65,1
1690615185,2023-07-29 09:19,66.44,993.26,1012.05,156,25.03,18.36,-65,1
1690615485,2023-07-29 09:24,58.41,993.16,1011.95,156,26.55,17.74,-65,1
1690615786,2023-07-29 09:29,52.46,993.12,1011.92,156,27.78,17.18,-65,1
1690616086,2023-07-29 09:34,55.50,993.23,1012.02,156,27.35,17.68,-65,1
1690616386,2023-07-29 09:39,59.21,993.25,1012.05,156,25.16,16.66,-65,1
1690616686,2023-07-29 09:44,58.87,993.21,1012.00,156,25.71,17.08,-65,1
1690616986,2023-07-29 09:49,53.10,993.24,1012.04,156,27.34,16.97,-65,1
1690617286,2023-07-29 09:54,53.96,993.31,1012.10,156,27.33,17.21,-65,1
1690617586,2023-07-29 09:59,55.78,993.26,1012.05,156,27.08,17.51,-65,1
1690617886,2023-07-29 10:04,50.60,993.19,1011.98,156,28.28,17.07,-65,1
1690618186,2023-07-29 10:09,48.34,993.14,1011.93,156,29.02,17.03,-65,1
1690618486,2023-07-29 10:14,47.56,993.17,1011.96,156,29.57,17.27,-65,1
1690618786,2023-07-29 10:19,48.38,993.20,1012.00,156,29.13,17.14,-65,1
1690619087,2023-07-29 10:24,49.37,993.18,1011.97,156,28.11,16.53,-65,1
1690619387,2023-07-29 10:29,52.88,993.04,1011.83,156,27.06,16.64,-65,1
1690619687,2023-07-29 10:34,55.35,993.06,1011.85,156,26.44,16.79,-65,1
1690619987,2023-07-29 10:39,57.23,993.06,1011.85,156,25.87,16.78,-65,1
1690620287,2023-07-29 10:44,58.68,993.12,1011.92,156,25.58,16.91,-65,1
1690620587,2023-07-29 10:49,56.65,993.08,1011.88,156,26.01,16.75,-65,1
1690620887,2023-07-29 10:54,59.13,993.16,1011.96,156,25.65,17.09,-65,1
1690621187,2023-07-29 10:59,60.39,993.13,1011.92,156,25.34,17.14,-65,1
1690621487,2023-07-29 11:04,60.19,993.12,1011.91,156,25.55,17.28,-65,1
1690621787,2023-07-29 11:09,58.38,993.03,1011.83,156,25.55,16.80,-64,1
1690622087,2023-07-29 11:14,58.66,993.04,1011.83,156,26.25,17.53,-65,1
1690622388,2023-07-29 11:19,54.31,993.01,1011.80,156,26.57,16.61,-65,1
1690622688,2023-07-29 11:24,53.93,993.15,1011.94,156,25.55,15.55,-65,1
1690622988,2023-07-29 11:29,58.60,993.08,1011.88,156,25.12,16.45,-64,1
1690623288,2023-07-29 11:34,58.46,993.08,1011.88,156,24.91,16.22,-64,1
1690623588,2023-07-29 11:39,58.44,993.05,1011.85,156,24.76,16.08,-64,1
1690623888,2023-07-29 11:44,58.67,993.04,1011.84,156,24.91,16.28,-64,1
1690624188,2023-07-29 11:49,58.52,992.96,1011.75,156,24.80,16.13,-65,1
1690624488,2023-07-29 11:54,56.69,992.91,1011.70,156,24.86,15.69,-64,1
1690624788,2023-07-29 11:59,54.69,992.88,1011.67,156,25.05,15.31,-64,1
1690625088,2023-07-29 12:04,56.99,992.86,1011.66,156,24.53,15.47,-64,1
1690625389,2023-07-29 12:09,59.32,992.85,1011.65,156,24.79,16.34,-64,1
1690625689,2023-07-29 12:14,56.99,992.89,1011.68,156,25.06,15.96,-65,1
1690625989,2023-07-29 12:19,56.16,992.85,1011.64,156,25.43,16.08,-64,1
1690626289,2023-07-29 12:24,54.09,992.87,1011.66,156,25.61,15.66,-64,1
1690626589,2023-07-29 12:29,54.51,992.95,1011.74,156,25.46,15.64,-64,1
1690626889,2023-07-29 12:34,53.88,992.88,1011.68,156,25.15,15.17,-65,1
1690627189,2023-07-29 12:39,54.63,992.86,1011.66,156,24.59,14.87,-65,1
1690627489,2023-07-29 12:44,57.02,992.98,1011.78,156,24.32,15.28,-64,1
1690627789,2023-07-29 12:49,56.37,992.95,1011.75,156,24.58,15.34,-64,1
1690628090,2023-07-29 12:54,56.60,992.85,1011.64,156,25.02,15.82,-64,1
1690628390,2023-07-29 12:59,55.45,992.80,1011.60,156,25.32,15.78,-65,1
1690628690,2023-07-29 13:04,55.53,992.82,1011.61,156,25.24,15.73,-64,1
1690628990,2023-07-29 13:09,57.84,992.78,1011.58,156,25.00,16.14,-65,1
1690629290,2023-07-29 13:14,55.52,992.70,1011.49,156,24.85,15.36,-64,1
1690629590,2023-07-29 13:19,55.51,992.71,1011.51,156,24.79,15.30,-64,1
1690629893,2023-07-29 13:24,56.47,992.72,1011.51,156,24.93,15.70,-64,1
1690630193,2023-07-29 13:29,54.85,992.62,1011.42,156,24.88,15.20,-66,1
1690630493,2023-07-29 13:34,54.62,992.65,1011.44,156,24.87,15.12,-65,1
1690630794,2023-07-29 13:39,52.77,992.60,1011.40,156,24.86,14.58,-65,1
1690631094,2023-07-29 13:44,52.60,992.58,1011.38,156,25.12,14.77,-65,1
1690631394,2023-07-29 13:49,52.77,992.63,1011.43,156,25.26,14.95,-65,1
1690631694,2023-07-29 13:54,52.89,992.54,1011.33,156,25.60,15.30,-65,1
1690631994,2023-07-29 13:59,51.63,992.51,1011.30,156,25.86,15.16,-65,1
1690632294,2023-07-29 14:04,50.25,992.50,1011.29,156,26.15,15.01,-65,1
1690632594,2023-07-29 14:09,51.71,992.42,1011.22,156,25.77,15.10,-65,1
1690632894,2023-07-29 14:14,52.36,992.47,1011.26,156,25.46,15.01,-65,1
1690633194,2023-07-29 14:19,52.92,992.49,1011.29,156,25.40,15.12,-65,1
1690633494,2023-07-29 14:24,51.92,992.56,1011.36,156,25.35,14.78,-65,1
1690633794,2023-07-29 14:29,51.01,992.47,1011.27,156,25.64,14.77,-65,1
1690634094,2023-07-29 14:34,50.19,992.39,1011.19,156,25.88,14.74,-65,1
1690634395,2023-07-29 14:39,49.70,992.35,1011.14,156,25.90,14.61,-65,1
1690634695,2023-07-29 14:44,50.09,992.29,1011.08,156,25.83,14.67,-65,1
1690634995,2023-07-29 14:49,49.27,992.28,1011.08,156,25.85,14.43,-65,1
1690635295,2023-07-29 14:54,49.67,992.22,1011.01,156,25.80,14.51,-65,1
1690635595,2023-07-29 14:59,50.34,992.31,1011.11,156,25.87,14.78,-65,1
1690635895,2023-07-29 15:04,49.16,992.25,1011.04,156,25.82,14.36,-65,1
1690636195,2023-07-29 15:09,49.14,992.26,1011.05,156,25.69,14.24,-65,1
1690636495,2023-07-29 15:14,49.06,992.22,1011.01,156,25.58,14.11,-65,1
1690636795,2023-07-29 15:19,51.16,992.20,1011.00,156,25.53,14.72,-65,1
1690637095,2023-07-29 15:24,50.82,992.20,1010.99,156,25.67,14.74,-65,1
1690637396,2023-07-29 15:29,50.73,992.20,1010.99,156,25.82,14.85,-65,1
1690637696,2023-07-29 15:34,50.09,992.14,1010.94,156,25.72,14.56,-65,1
1690637996,2023-07-29 15:39,50.21,992.06,1010.86,156,25.57,14.46,-65,1
1690638296,2023-07-29 15:44,50.46,992.03,1010.83,156,25.30,14.29,-65,1
1690638596,2023-07-29 15:49,49.97,991.97,1010.77,156,25.21,14.06,-65,1
1690638896,2023-07-29 15:54,51.65,992.00,1010.80,156,24.97,14.35,-65,1
1690639196,2023-07-29 15:59,52.68,991.91,1010.70,156,24.97,14.65,-65,1
1690639496,2023-07-29 16:04,52.71,991.85,1010.64,156,24.84,14.54,-65,1
1690639796,2023-07-29 16:09,52.42,991.83,1010.63,156,24.84,14.46,-65,1
1690640096,2023-07-29 16:14,53.00,991.75,1010.55,156,24.97,14.75,-65,1
1690640396,2023-07-29 16:19,52.21,991.65,1010.45,156,25.10,14.63,-65,1
1690640696,2023-07-29 16:24,53.69,991.63,1010.42,156,25.10,15.07,-65,1
1690640997,2023-07-29 16:29,52.88,991.56,1010.35,156,25.03,14.77,-64,1
1690641297,2023-07-29 16:34,52.53,991.55,1010.35,156,25.09,14.72,-65,1
1690641597,2023-07-29 16:39,51.47,991.61,1010.41,156,25.09,14.41,-65,1
1690641897,2023-07-29 16:44,53.18,991.63,1010.43,156,24.86,14.70,-65,1
1690642197,2023-07-29 16:49,53.32,991.63,1010.43,156,24.90,14.78,-65,1
1690642497,2023-07-29 16:54,51.46,991.49,1010.28,156,24.90,14.23,-65,1
1690642797,2023-07-29 16:59,51.16,991.48,1010.28,156,24.91,14.15,-65,1
1690643097,2023-07-29 17:04,53.18,991.47,1010.27,156,24.96,14.79,-65,1
1690643398,2023-07-29 17:09,55.38,991.54,1010.34,156,24.87,15.34,-65,1
1690643698,2023-07-29 17:14,55.47,991.52,1010.32,156,24.74,15.24,-64,1
1690643998,2023-07-29 17:19,56.22,991.49,1010.29,156,24.66,15.38,-65,1
1690644298,2023-07-29 17:24,56.04,991.46,1010.26,156,24.52,15.20,-65,1
1690644598,2023-07-29 17:29,57.07,991.44,1010.24,156,24.63,15.58,-65,1
1690644898,2023-07-29 17:34,56.64,991.42,1010.21,156,24.63,15.47,-65,1
1690645198,2023-07-29 17:39,56.73,991.42,1010.21,156,24.71,15.57,-65,1
1690645498,2023-07-29 17:44,56.19,991.43,1010.23,156,24.74,15.44,-65,1
1690645798,2023-07-29 17:49,56.81,991.44,1010.24,156,24.67,15.55,-65,1
1690646098,2023-07-29 17:54,56.93,991.46,1010.25,156,24.62,15.54,-65,1
1690646398,2023-07-29 17:59,57.06,991.41,1010.20,156,24.56,15.52,-65,1
1690646698,2023-07-29 18:04,56.75,991.40,1010.19,156,24.49,15.37,-65,1
1690646999,2023-07-29 18:09,56.97,991.40,1010.20,156,24.48,15.42,-65,1
1690647299,2023-07-29 18:14,58.16,991.37,1010.17,156,24.46,15.72,-65,1
1690647602,2023-07-29 18:20,57.97,991.38,1010.17,156,24.38,15.59,-65,1
1690647902,2023-07-29 18:25,59.10,991.32,1010.11,156,24.26,15.78,-65,1
1690648202,2023-07-29 18:30,59.16,991.35,1010.14,156,24.12,15.67,-65,1
1690648502,2023-07-29 18:35,59.85,991.31,1010.10,156,23.92,15.66,-65,1
1690648802,2023-07-29 18:40,61.28,991.27,1010.07,156,23.81,15.93,-64,1
1690649102,2023-07-29 18:45,62.52,991.22,1010.02,156,23.71,16.15,-65,1
1690649402,2023-07-29 18:50,61.31,991.31,1010.10,156,23.69,15.82,-65,1
1690649702,2023-07-29 18:55,61.57,991.30,1010.09,156,23.65,15.85,-65,1
1690650002,2023-07-29 19:00,62.96,991.30,1010.10,156,23.57,16.12,-65,1
1690650302,2023-07-29 19:05,64.02,991.32,1010.12,156,23.54,16.36,-65,1
1690650603,2023-07-29 19:10,64.66,991.37,1010.17,156,23.43,16.41,-64,1
1690650903,2023-07-29 19:15,65.99,991.43,1010.22,156,23.33,16.64,-65,1
1690651203,2023-07-29 19:20,68.17,991.44,1010.24,156,23.23,17.05,-64,1
1690651503,2023-07-29 19:25,72.29,991.43,1010.23,156,23.03,17.79,-65,1
1690651803,2023-07-29 19:30,71.73,991.46,1010.26,156,22.87,17.51,-64,1
1690652103,2023-07-29 19:35,73.04,991.48,1010.28,156,22.71,17.65,-65,1
1690652403,2023-07-29 19:40,79.17,991.35,1010.15,156,22.55,18.78,-64,1
1690652703,2023-07-29 19:45,79.85,991.34,1010.14,156,22.38,18.75,-64,1
1690653003,2023-07-29 19:50,80.78,991.25,1010.05,156,22.25,18.81,-64,1
1690653304,2023-07-29 19:55,76.60,991.30,1010.10,156,22.18,17.89,-64,1
1690653604,2023-07-29 20:00,78.25,991.31,1010.10,156,22.01,18.07,-64,1
1690653904,2023-07-29 20:05,83.33,991.30,1010.09,156,21.83,18.89,-64,1
1690654204,2023-07-29 20:10,85.18,991.36,1010.16,156,21.61,19.03,-65,1
1690654504,2023-07-29 20:15,80.79,991.41,1010.20,156,21.45,18.03,-64,1
1690654804,2023-07-29 20:20,87.29,991.43,1010.23,156,21.24,19.06,-64,1
1690655104,2023-07-29 20:25,86.10,991.39,1010.19,156,21.04,18.64,-65,1
1690655404,2023-07-29 20:30,87.72,991.33,1010.12,156,20.81,18.71,-64,1
1690655704,2023-07-29 20:35,88.98,991.42,1010.22,156,20.58,18.72,-64,1
1690656004,2023-07-29 20:40,89.79,991.47,1010.26,156,20.41,18.69,-64,1
1690656304,2023-07-29 20:45,90.13,991.44,1010.24,156,20.22,18.56,-64,1
1690656605,2023-07-29 20:50,90.51,991.37,1010.16,156,20.07,18.48,-64,1
1690656905,2023-07-29 20:55,96.46,991.45,1010.25,156,19.89,19.33,-64,1
1690657205,2023-07-29 21:00,94.38,991.44,1010.23,156,19.75,18.84,-64,1
1690657505,2023-07-29 21:05,95.62,991.46,1010.25,156,19.65,18.95,-64,1
1690657805,2023-07-29 21:10,97.63,991.43,1010.23,156,19.60,19.23,-64,1
1690658105,2023-07-29 21:15,100.00,991.46,1010.25,156,19.55,19.57,-64,1
1690658405,2023-07-29 21:20,100.00,991.44,1010.24,156,19.55,19.57,-64,1
1690658705,2023-07-29 21:25,98.57,991.42,1010.21,156,19.56,19.34,-64,1
1690659005,2023-07-29 21:30,97.74,991.39,1010.19,156,19.60,19.25,-64,1
1690659305,2023-07-29 21:35,98.19,991.37,1010.16,156,19.64,19.36,-64,1
1690659605,2023-07-29 21:40,94.60,991.30,1010.10,156,19.68,18.80,-64,1
1690659906,2023-07-29 21:45,97.71,991.27,1010.06,156,19.72,19.36,-64,1
1690660206,2023-07-29 21:50,98.72,991.20,1010.00,156,19.73,19.54,-64,1
1690660506,2023-07-29 21:55,99.13,991.15,1009.94,156,19.74,19.61,-64,1
1690660806,2023-07-29 22:00,94.00,991.14,1009.93,156,19.78,18.80,-64,1
1690661106,2023-07-29 22:05,93.94,991.11,1009.91,156,19.82,18.83,-64,1
1690661406,2023-07-29 22:10,96.03,991.13,1009.92,156,19.83,19.19,-64,1
1690661706,2023-07-29 22:15,93.12,991.07,1009.87,156,19.85,18.72,-64,1
1690662006,2023-07-29 22:20,94.10,991.07,1009.87,156,19.88,18.92,-64,1
1690662306,2023-07-29 22:25,93.75,991.09,1009.88,156,19.89,18.87,-64,1
1690662607,2023-07-29 22:30,93.71,991.10,1009.90,156,19.90,18.87,-64,1
1690662907,2023-07-29 22:35,90.85,991.05,1009.85,156,19.92,18.40,-64,1
1690663207,2023-07-29 22:40,91.86,991.07,1009.87,156,19.91,18.56,-64,1
1690663507,2023-07-29 22:45,92.91,991.10,1009.89,156,19.90,18.73,-64,1
1690663807,2023-07-29 22:50,93.28,991.09,1009.88,156,19.86,18.76,-64,1
1690664107,2023-07-29 22:55,92.50,991.04,1009.84,156,19.83,18.59,-64,1
1690664407,2023-07-29 23:00,93.49,991.07,1009.86,156,19.83,18.76,-64,1
1690664707,2023-07-29 23:05,92.33,991.03,1009.82,156,19.81,18.54,-64,1
1690665007,2023-07-29 23:10,96.34,991.08,1009.87,156,19.72,19.14,-63,1
1690665307,2023-07-29 23:15,96.39,991.08,1009.88,156,19.73,19.15,-64,1
1690665607,2023-07-29 23:20,96.69,990.99,1009.79,156,19.71,19.18,-63,1
1690665908,2023-07-29 23:25,96.92,990.98,1009.77,156,19.73,19.24,-64,1
1690666208,2023-07-29 23:30,95.71,990.90,1009.70,156,19.74,19.05,-63,1
1690666508,2023-07-29 23:35,94.71,990.85,1009.64,156,19.77,18.91,-64,1
1690666808,2023-07-29 23:40,95.96,990.79,1009.59,156,19.71,19.06,-64,1
1690667108,2023-07-29 23:45,96.39,990.80,1009.59,156,19.72,19.14,-64,1
1690667408,2023-07-29 23:50,96.19,990.72,1009.52,156,19.72,19.11,-63,1
1690667708,2023-07-29 23:55,95.33,990.69,1009.49,156,19.76,19.01,-63,1