1690668008,2023-07-30 00:00,95.58,990.82,1009.61,156,19.76,19.05,-64,1
1690668308,2023-07-30 00:05,96.14,990.72,1009.52,156,19.71,19.09,-63,1
1690668608,2023-07-30 00:10,95.61,990.73,1009.52,156,19.71,19.00,-64,1
1690668908,2023-07-30 00:15,98.39,990.70,1009.49,156,19.63,19.38,-64,1
1690669209,2023-07-30 00:20,99.24,990.75,1009.54,156,19.54,19.43,-64,1
1690669509,2023-07-30 00:25,100.00,990.73,1009.53,156,19.49,19.51,-64,1
1690669809,2023-07-30 00:30,100.00,990.73,1009.52,156,19.46,19.48,-64,1
1690670109,2023-07-30 00:35,100.00,990.69,1009.48,156,19.41,19.43,-64,1
1690670409,2023-07-30 00:40,100.00,990.72,1009.52,156,19.39,19.41,-64,1
1690670709,2023-07-30 00:45,100.00,990.65,1009.44,156,19.38,19.40,-64,1
1690671009,2023-07-30 00:50,100.00,990.57,1009.36,156,19.36,19.38,-64,1
1690671309,2023-07-30 00:55,100.00,990.52,1009.32,156,19.34,19.36,-64,1
1690671610,2023-07-30 01:00,100.00,990.41,1009.21,156,19.36,19.38,-64,1
1690671910,2023-07-30 01:05,100.00,990.43,1009.22,156,19.32,19.34,-64,1
1690672210,2023-07-30 01:10,100.00,990.35,1009.14,156,19.29,19.31,-63,1
1690672510,2023-07-30 01:15,100.00,990.24,1009.04,156,19.23,19.25,-63,1
1690672810,2023-07-30 01:20,100.00,990.13,1008.92,156,19.21,19.23,-63,1
1690673110,2023-07-30 01:25,100.00,990.25,1009.04,156,19.13,19.15,-63,1
1690673710,2023-07-30 01:35,100.00,990.34,1009.14,156,19.06,19.08,-63,1
1690674010,2023-07-30 01:40,100.00,990.41,1009.20,156,19.00,19.02,-63,1
1690674310,2023-07-30 01:45,100.00,990.35,1009.15,156,18.97,18.99,-64,1
1690674610,2023-07-30 01:50,100.00,990.33,1009.12,156,18.92,18.94,-63,1
1690674911,2023-07-30 01:55,100.00,990.30,1009.09,156,18.88,18.90,-64,1
1690675211,2023-07-30 02:00,100.00,990.34,1009.14,156,18.86,18.88,-63,1
1690675511,2023-07-30 02:05,100.00,990.35,1009.14,156,18.77,18.78,-64,1
1690676111,2023-07-30 02:15,100.00,990.46,1009.25,156,18.66,18.67,-64,1
1690676411,2023-07-30 02:20,100.00,990.40,1009.20,156,18.66,18.67,-63,1
1690676711,2023-07-30 02:25,100.00,990.34,1009.13,156,18.66,18.67,-64,1
1690677011,2023-07-30 02:30,100.00,990.25,1009.04,156,18.65,18.66,-63,1
1690677311,2023-07-30 02:35,100.00,990.39,1009.18,156,18.62,18.63,-63,1
1690677611,2023-07-30 02:40,100.00,990.36,1009.15,156,18.61,18.62,-63,1
1690678512,2023-07-30 02:55,100.00,990.38,1009.17,156,18.67,18.68,-63,1
1690678812,2023-07-30 03:00,100.00,990.36,1009.15,156,18.64,18.65,-63,1
1690679112,2023-07-30 03:05,100.00,990.07,1008.87,156,18.60,18.61,-63,1
1690679412,2023-07-30 03:10,100.00,990.06,1008.86,156,18.59,18.60,-63,1
1690679712,2023-07-30 03:15,100.00,990.05,1008.85,156,18.62,18.63,-63,1
1690680012,2023-07-30 03:20,100.00,990.09,1008.89,156,18.56,18.57,-64,1
1690680312,2023-07-30 03:25,100.00,990.08,1008.87,156,18.48,18.49,-64,1
1690680612,2023-07-30 03:30,100.00,990.09,1008.89,156,18.39,18.40,-64,1
1690680912,2023-07-30 03:35,100.00,990.15,1008.94,156,18.30,18.31,-64,1
1690681212,2023-07-30 03:40,100.00,990.09,1008.89,156,18.21,18.22,-63,1
1690681816,2023-07-30 03:50,100.00,989.88,1008.68,156,17.99,18.00,-63,1
1690682116,2023-07-30 03:55,100.00,989.79,1008.58,156,17.87,17.88,-63,1
1690682416,2023-07-30 04:00,100.00,989.73,1008.53,156,17.82,17.83,-63,1
1690682716,2023-07-30 04:05,100.00,989.75,1008.54,156,17.77,17.78,-63,1
1690683016,2023-07-30 04:10,100.00,989.73,1008.53,156,17.64,17.65,-64,1
1690683316,2023-07-30 04:15,100.00,989.80,1008.59,156,17.58,17.59,-63,1
1690683616,2023-07-30 04:20,100.00,989.79,1008.59,156,17.54,17.55,-63,1
1690683916,2023-07-30 04:25,100.00,989.91,1008.70,156,17.48,17.49,-64,1
1690684519,2023-07-30 04:35,100.00,990.04,1008.83,156,17.54,17.55,-64,1
1690684819,2023-07-30 04:40,100.00,990.02,1008.82,156,17.66,17.67,-64,1
1690685120,2023-07-30 04:45,100.00,990.10,1008.89,156,17.75,17.76,-65,1
1690685420,2023-07-30 04:50,100.00,990.09,1008.89,156,17.77,17.78,-65,1
1690685720,2023-07-30 04:55,100.00,990.10,1008.89,156,17.77,17.78,-64,1
1690686020,2023-07-30 05:00,100.00,990.10,1008.90,156,17.69,17.70,-64,1
1690686320,2023-07-30 05:05,100.00,990.16,1008.95,156,17.63,17.64,-64,1
1690686620,2023-07-30 05:10,100.00,990.13,1008.93,156,17.64,17.65,-64,1
1690686920,2023-07-30 05:15,100.00,990.22,1009.01,156,17.69,17.70,-64,1
1690687220,2023-07-30 05:20,100.00,990.23,1009.02,156,17.78,17.79,-64,1
1690687520,2023-07-30 05:25,100.00,990.18,1008.97,156,17.88,17.89,-64,1
1690687820,2023-07-30 05:30,100.00,990.21,1009.00,156,17.96,17.97,-64,1
1690688120,2023-07-30 05:35,100.00,990.23,1009.03,156,18.12,18.13,-64,1
1690688420,2023-07-30 05:40,100.00,990.24,1009.04,156,18.22,18.23,-64,1
1690688720,2023-07-30 05:45,100.00,990.30,1009.09,156,18.28,18.29,-64,1
1690689020,2023-07-30 05:50,100.00,990.36,1009.16,156,18.29,18.30,-64,1
1690689321,2023-07-30 05:55,100.00,990.35,1009.14,156,18.35,18.36,-66,1
1690689621,2023-07-30 06:00,100.00,990.36,1009.15,156,18.34,18.35,-65,1
1690689921,2023-07-30 06:05,100.00,990.33,1009.13,156,18.40,18.41,-64,1
1690690221,2023-07-30 06:10,100.00,990.19,1008.99,156,18.56,18.57,-64,1
1690690521,2023-07-30 06:15,100.00,990.13,1008.92,156,19.51,19.53,-64,1
1690690821,2023-07-30 06:20,100.00,990.03,1008.83,156,20.44,20.46,-65,1
1690691121,2023-07-30 06:25,100.00,990.14,1008.94,156,21.24,21.26,-65,1
1690691421,2023-07-30 06:30,100.00,990.31,1009.11,156,21.87,21.89,-65,1
1690691721,2023-07-30 06:35,96.33,990.38,1009.18,156,22.38,21.78,-65,1
1690692021,2023-07-30 06:40,92.20,990.38,1009.18,156,22.94,21.62,-65,1
1690692322,2023-07-30 06:45,87.97,990.44,1009.23,156,23.32,21.23,-65,1
1690692622,2023-07-30 06:50,87.66,990.50,1009.29,156,23.26,21.11,-65,1
1690692922,2023-07-30 06:55,83.65,990.60,1009.40,156,24.04,21.12,-65,1
1690693222,2023-07-30 07:00,79.44,990.59,1009.39,156,24.59,20.81,-65,1
1690693522,2023-07-30 07:05,75.22,990.61,1009.41,156,25.41,20.72,-65,1
1690693822,2023-07-30 07:10,70.78,990.60,1009.40,156,26.17,20.46,-65,1
1690694125,2023-07-30 07:15,66.50,990.68,1009.48,156,26.72,19.98,-65,1
1690694425,2023-07-30 07:20,66.85,990.64,1009.43,156,26.56,19.91,-66,1
1690694725,2023-07-30 07:25,66.95,990.68,1009.47,156,26.58,19.96,-65,1
1690695026,2023-07-30 07:30,64.93,990.82,1009.61,156,27.25,20.10,-66,1
1690695326,2023-07-30 07:35,61.01,990.85,1009.65,156,28.15,19.94,-66,1
1690695626,2023-07-30 07:40,60.53,990.81,1009.60,156,28.34,19.99,-64,1
1690695926,2023-07-30 07:45,60.43,990.74,1009.54,156,28.20,19.83,-64,1
1690696226,2023-07-30 07:50,62.31,990.78,1009.58,156,27.54,19.70,-64,1
1690696526,2023-07-30 07:55,63.25,990.69,1009.49,156,27.48,19.89,-64,1
1690696826,2023-07-30 08:00,62.50,990.87,1009.66,156,27.46,19.68,-66,1
1690697126,2023-07-30 08:05,62.31,990.89,1009.68,156,27.52,19.69,-66,1
1690697426,2023-07-30 08:10,61.47,990.85,1009.65,156,28.17,20.08,-64,1
1690697726,2023-07-30 08:15,58.87,990.96,1009.75,156,28.40,19.60,-65,1
1690698027,2023-07-30 08:20,57.64,990.91,1009.71,156,28.88,19.70,-64,1
1690698327,2023-07-30 08:25,59.75,990.98,1009.78,156,27.90,19.37,-64,1
1690698630,2023-07-30 08:30,63.25,990.93,1009.73,156,26.73,19.18,-64,1
1690698930,2023-07-30 08:35,62.38,990.96,1009.76,156,27.26,19.46,-64,1
1690699230,2023-07-30 08:40,58.04,990.94,1009.73,156,28.54,19.50,-64,1
1690699530,2023-07-30 08:45,58.35,991.06,1009.85,156,28.51,19.56,-64,1
1690699830,2023-07-30 08:50,59.44,991.02,1009.81,156,28.04,19.42,-65,1
1690700130,2023-07-30 08:55,60.72,991.13,1009.92,156,27.18,18.95,-64,1
1690700430,2023-07-30 09:00,63.26,991.17,1009.97,156,26.78,19.23,-64,1
1690700730,2023-07-30 09:05,62.57,991.18,1009.97,156,27.22,19.47,-64,1
1690701030,2023-07-30 09:10,62.86,991.16,1009.95,156,26.88,19.22,-64,1
1690701331,2023-07-30 09:15,62.06,991.23,1010.02,156,27.33,19.44,-64,1
1690701631,2023-07-30 09:20,63.24,991.27,1010.06,156,26.52,18.98,-64,1
1690701931,2023-07-30 09:25,65.13,991.41,1010.20,156,26.30,19.25,-64,1
1690702231,2023-07-30 09:30,61.83,991.32,1010.12,156,27.12,19.18,-64,1
1690702531,2023-07-30 09:35,62.77,991.34,1010.13,156,26.61,18.95,-64,1
1690702831,2023-07-30 09:40,66.64,991.42,1010.22,156,25.52,18.87,-64,1
1690703131,2023-07-30 09:45,68.33,991.44,1010.24,156,25.23,19.00,-64,1
1690703431,2023-07-30 09:50,67.62,991.47,1010.27,156,25.39,18.98,-64,1
1690703731,2023-07-30 09:55,67.10,991.49,1010.29,156,25.17,18.65,-64,1
1690704031,2023-07-30 10:00,67.27,991.49,1010.29,156,25.18,18.70,-64,1
1690704332,2023-07-30 10:05,66.14,991.46,1010.25,156,25.62,18.85,-64,1
1690704632,2023-07-30 10:10,68.22,991.50,1010.30,156,25.40,19.13,-64,1
1690704932,2023-07-30 10:15,69.20,991.51,1010.31,156,24.76,18.75,-64,1
1690705232,2023-07-30 10:20,70.47,991.54,1010.33,156,24.68,18.97,-64,1
1690705532,2023-07-30 10:25,71.51,991.57,1010.37,156,24.39,18.92,-64,1
1690705832,2023-07-30 10:30,72.83,991.61,1010.40,156,24.19,19.02,-64,1
1690706132,2023-07-30 10:35,74.21,991.69,1010.48,156,24.01,19.15,-64,1
1690706432,2023-07-30 10:40,74.60,991.71,1010.50,156,24.06,19.28,-64,1
1690706732,2023-07-30 10:45,73.97,991.74,1010.53,156,24.01,19.10,-64,1
1690707032,2023-07-30 10:50,73.28,991.69,1010.49,156,24.28,19.21,-64,1
1690707332,2023-07-30 10:55,71.24,991.65,1010.45,156,24.97,19.42,-64,1
1690707633,2023-07-30 11:00,67.75,991.76,1010.56,156,25.19,18.82,-64,1
1690707933,2023-07-30 11:05,67.95,991.88,1010.67,156,24.95,18.64,-64,1
1690708233,2023-07-30 11:10,70.03,991.88,1010.68,156,24.89,19.07,-64,1
1690708533,2023-07-30 11:15,71.55,991.92,1010.72,156,24.70,19.23,-64,1
1690708833,2023-07-30 11:20,71.11,991.84,1010.64,156,24.97,19.39,-64,1
1690709133,2023-07-30 11:25,68.86,991.71,1010.50,156,25.10,19.00,-64,1
1690709433,2023-07-30 11:30,67.91,991.70,1010.49,156,25.53,19.19,-64,1
1690709733,2023-07-30 11:35,65.20,991.80,1010.60,156,25.37,18.38,-64,1
1690710034,2023-07-30 11:40,65.01,991.83,1010.63,156,25.44,18.40,-64,1
1690710334,2023-07-30 11:45,64.16,991.87,1010.66,156,25.77,18.50,-65,1
1690710634,2023-07-30 11:50,62.78,991.81,1010.61,156,25.96,18.34,-64,1
1690710934,2023-07-30 11:55,62.04,991.81,1010.61,156,26.07,18.25,-64,1
1690711234,2023-07-30 12:00,61.73,991.86,1010.66,156,25.74,17.86,-64,1
1690711534,2023-07-30 12:05,63.08,991.88,1010.67,156,25.90,18.36,-64,1
1690711834,2023-07-30 12:10,63.26,991.84,1010.63,156,26.13,18.62,-64,1
1690712134,2023-07-30 12:15,62.18,991.76,1010.56,156,26.24,18.45,-64,1
1690712434,2023-07-30 12:20,60.95,991.83,1010.62,156,26.30,18.18,-64,1
1690712734,2023-07-30 12:25,60.36,991.77,1010.56,156,26.28,18.01,-64,1
1690713035,2023-07-30 12:30,60.80,991.75,1010.54,156,26.42,18.26,-64,1
1690713335,2023-07-30 12:35,62.44,991.73,1010.53,156,26.43,18.69,-64,1
1690713635,2023-07-30 12:40,60.40,991.76,1010.55,156,26.36,18.10,-64,1
1690713935,2023-07-30 12:45,59.84,991.75,1010.55,156,26.42,18.01,-64,1
1690714235,2023-07-30 12:50,58.77,991.73,1010.52,156,26.56,17.85,-64,1
1690714535,2023-07-30 12:55,58.45,991.80,1010.60,156,26.48,17.69,-64,1
1690714835,2023-07-30 13:00,58.65,991.79,1010.58,156,26.17,17.45,-64,1
1690715135,2023-07-30 13:05,61.53,991.89,1010.69,156,25.66,17.73,-65,1
1690715436,2023-07-30 13:10,61.60,991.86,1010.65,156,25.74,17.83,-64,1
1690715736,2023-07-30 13:15,59.13,991.89,1010.68,156,25.73,17.17,-64,1
1690716036,2023-07-30 13:20,60.39,991.94,1010.73,156,25.62,17.40,-64,1
1690716336,2023-07-30 13:25,60.38,991.88,1010.68,156,25.67,17.44,-64,1
1690716636,2023-07-30 13:30,58.68,991.88,1010.67,156,25.79,17.10,-64,1
1690716936,2023-07-30 13:35,60.36,991.85,1010.65,156,25.71,17.47,-64,1
1690717236,2023-07-30 13:40,58.48,991.75,1010.54,156,25.87,17.13,-64,1
1690717536,2023-07-30 13:45,56.08,991.72,1010.52,156,26.01,16.60,-64,1
1690717836,2023-07-30 13:50,57.21,991.65,1010.44,156,26.48,17.35,-64,1
1690718136,2023-07-30 13:55,53.27,991.70,1010.50,156,26.80,16.52,-64,1
1690718436,2023-07-30 14:00,53.66,991.66,1010.46,156,26.80,16.63,-64,1
1690718736,2023-07-30 14:05,53.73,991.59,1010.38,156,26.85,16.70,-64,1
1690719037,2023-07-30 14:10,52.53,991.56,1010.35,156,27.01,16.49,-64,1
1690719337,2023-07-30 14:15,52.17,991.58,1010.38,156,27.01,16.39,-64,1
1690719637,2023-07-30 14:20,54.57,991.61,1010.41,156,26.98,17.07,-64,1
1690719937,2023-07-30 14:25,52.29,991.61,1010.40,156,27.05,16.46,-64,1
1690720237,2023-07-30 14:30,53.94,991.65,1010.45,156,26.52,16.46,-64,1
1690720537,2023-07-30 14:35,55.97,991.57,1010.37,156,26.15,16.70,-64,1
1690720837,2023-07-30 14:40,55.47,991.61,1010.41,156,26.21,16.61,-65,1
1690721137,2023-07-30 14:45,55.18,991.61,1010.40,156,26.14,16.46,-64,1
1690721440,2023-07-30 14:50,55.61,991.57,1010.36,156,26.34,16.77,-64,1
1690721743,2023-07-30 14:55,54.38,991.55,1010.34,156,26.69,16.74,-64,1
1690722043,2023-07-30 15:00,54.72,991.63,1010.43,156,26.54,16.70,-65,1
1690722343,2023-07-30 15:05,55.28,991.67,1010.47,156,26.28,16.62,-64,1
1690722643,2023-07-30 15:10,56.16,991.60,1010.39,156,26.17,16.77,-64,1
1690722943,2023-07-30 15:15,53.62,991.58,1010.38,156,26.32,16.18,-64,1
1690723244,2023-07-30 15:20,55.00,991.53,1010.33,156,26.28,16.54,-64,1
1690723544,2023-07-30 15:25,53.30,991.48,1010.28,156,26.35,16.11,-64,1
1690723844,2023-07-30 15:30,52.53,991.38,1010.17,156,26.46,15.98,-64,1
1690724145,2023-07-30 15:35,53.37,991.34,1010.13,156,26.32,16.11,-64,1
1690724445,2023-07-30 15:40,53.07,991.34,1010.14,156,26.43,16.12,-64,1
1690724745,2023-07-30 15:45,52.56,991.34,1010.14,156,26.77,16.28,-64,1
1690725045,2023-07-30 15:50,52.28,991.34,1010.14,156,26.91,16.33,-64,1
1690725345,2023-07-30 15:55,49.87,991.36,1010.15,156,27.24,15.89,-64,1
1690725645,2023-07-30 16:00,50.06,991.31,1010.11,156,27.14,15.86,-64,1
1690725945,2023-07-30 16:05,50.68,991.21,1010.01,156,27.08,16.00,-64,1
1690726245,2023-07-30 16:10,50.53,991.26,1010.05,156,27.28,16.13,-64,1
1690726545,2023-07-30 16:15,51.09,991.33,1010.12,156,27.17,16.20,-64,1
1690726846,2023-07-30 16:20,50.80,991.29,1010.09,156,27.25,16.19,-64,1
1690727146,2023-07-30 16:25,50.65,991.22,1010.02,156,27.17,16.07,-64,1
1690727446,2023-07-30 16:30,50.67,991.20,1010.00,156,27.33,16.22,-64,1
1690727746,2023-07-30 16:35,49.43,991.18,1009.98,156,27.28,15.79,-64,1
1690728046,2023-07-30 16:40,49.43,991.12,1009.92,156,27.37,15.87,-64,1
1690728346,2023-07-30 16:45,49.20,991.17,1009.97,156,27.19,15.63,-64,1
1690728646,2023-07-30 16:50,49.33,991.14,1009.94,156,27.07,15.56,-64,1
1690728946,2023-07-30 16:55,48.80,991.15,1009.95,156,26.94,15.28,-64,1
1690729246,2023-07-30 17:00,50.81,991.18,1009.98,156,26.61,15.60,-64,1
1690729546,2023-07-30 17:05,50.52,991.20,1009.99,156,26.47,15.39,-64,1
1690729847,2023-07-30 17:10,52.44,991.20,1010.00,156,26.20,15.72,-64,1
1690730147,2023-07-30 17:15,52.35,991.17,1009.96,156,26.18,15.67,-64,1
1690730447,2023-07-30 17:20,52.50,991.24,1010.04,156,26.11,15.65,-64,1
1690730747,2023-07-30 17:25,53.17,991.20,1010.00,156,25.92,15.68,-64,1
1690731047,2023-07-30 17:30,52.63,991.19,1009.99,156,25.81,15.41,-64,1
1690731347,2023-07-30 17:35,54.13,991.18,1009.97,156,25.73,15.78,-64,1
1690731647,2023-07-30 17:40,54.61,991.15,1009.95,156,25.75,15.94,-64,1
1690731948,2023-07-30 17:45,56.42,991.15,1009.94,156,25.56,16.27,-64,1
1690732248,2023-07-30 17:50,55.92,991.11,1009.91,156,25.61,16.18,-64,1
1690732548,2023-07-30 17:55,55.07,991.08,1009.88,156,25.68,16.00,-64,1
1690732848,2023-07-30 18:00,56.12,991.11,1009.90,156,25.57,16.20,-64,1
1690733148,2023-07-30 18:05,56.39,991.10,1009.90,156,25.49,16.20,-64,1
1690733448,2023-07-30 18:10,55.34,991.11,1009.90,156,25.53,15.94,-64,1
1690733748,2023-07-30 18:15,54.27,991.16,1009.96,156,25.48,15.59,-64,1
1690734048,2023-07-30 18:20,53.46,991.19,1009.99,156,25.45,15.33,-64,1
1690734348,2023-07-30 18:25,53.63,991.19,1009.98,156,25.34,15.27,-64,1
1690734648,2023-07-30 18:30,54.16,991.20,1009.99,156,25.26,15.35,-64,1
1690734949,2023-07-30 18:35,55.95,991.21,1010.00,156,25.09,15.70,-64,1
1690735249,2023-07-30 18:40,57.33,991.14,1009.94,156,24.95,15.95,-64,1
1690735549,2023-07-30 18:45,58.37,991.13,1009.93,156,24.79,16.08,-64,1
1690735849,2023-07-30 18:50,58.84,991.20,1010.00,156,24.68,16.11,-64,1
1690736149,2023-07-30 18:55,60.56,991.24,1010.03,156,24.57,16.46,-64,1
1690736449,2023-07-30 19:00,59.82,991.25,1010.04,156,24.44,16.14,-64,1
1690736749,2023-07-30 19:05,61.01,991.28,1010.07,156,24.26,16.28,-64,1
1690737049,2023-07-30 19:10,61.75,991.35,1010.14,156,24.18,16.40,-64,1
1690737349,2023-07-30 19:15,62.92,991.38,1010.17,156,24.02,16.54,-64,1
1690737652,2023-07-30 19:20,63.15,991.43,1010.22,156,23.85,16.44,-64,1
1690737952,2023-07-30 19:25,64.04,991.48,1010.28,156,23.68,16.49,-64,1
1690738253,2023-07-30 19:30,66.74,991.54,1010.33,156,23.45,16.93,-64,1
1690738553,2023-07-30 19:35,67.57,991.56,1010.35,156,23.30,16.98,-64,1
1690738853,2023-07-30 19:40,68.15,991.55,1010.35,156,23.12,16.94,-64,1
1690739153,2023-07-30 19:45,69.29,991.62,1010.42,156,22.96,17.05,-64,1
1690739453,2023-07-30 19:50,70.28,991.71,1010.51,156,22.80,17.12,-63,1
1690739753,2023-07-30 19:55,71.82,991.72,1010.51,156,22.63,17.30,-64,1
1690740053,2023-07-30 20:00,73.19,991.77,1010.57,156,22.47,17.45,-64,1
1690740353,2023-07-30 20:05,74.33,991.78,1010.57,156,22.26,17.49,-64,1
1690740653,2023-07-30 20:10,75.36,991.89,1010.69,156,22.10,17.55,-64,1
1690740953,2023-07-30 20:15,76.63,992.01,1010.80,156,21.92,17.65,-64,1
1690741254,2023-07-30 20:20,77.53,992.05,1010.84,156,21.73,17.65,-64,1
1690741554,2023-07-30 20:25,78.66,992.09,1010.88,156,21.57,17.72,-64,1
1690741854,2023-07-30 20:30,79.53,992.16,1010.95,156,21.39,17.72,-64,1
1690742154,2023-07-30 20:35,80.79,992.17,1010.96,156,21.20,17.78,-64,1
1690742454,2023-07-30 20:40,82.39,992.27,1011.07,156,21.09,17.99,-64,1
1690742754,2023-07-30 20:45,82.24,992.32,1011.11,156,20.95,17.82,-64,1
1690743054,2023-07-30 20:50,83.58,992.35,1011.14,156,20.81,17.94,-66,1
1690743354,2023-07-30 20:55,84.19,992.35,1011.15,156,20.72,17.97,-66,1
1690743654,2023-07-30 21:00,84.84,992.31,1011.11,156,20.64,18.01,-67,1
1690743954,2023-07-30 21:05,85.45,992.34,1011.13,156,20.58,18.07,-65,1
1690744255,2023-07-30 21:10,86.41,992.38,1011.18,156,20.51,18.18,-65,1
1690744555,2023-07-30 21:15,87.12,992.41,1011.20,156,20.41,18.21,-65,1
1690744855,2023-07-30 21:20,88.02,992.43,1011.23,156,20.36,18.32,-64,1
1690745155,2023-07-30 21:25,89.03,992.38,1011.18,156,20.30,18.45,-64,1
1690745455,2023-07-30 21:30,88.73,992.36,1011.16,156,20.20,18.29,-64,1
1690745755,2023-07-30 21:35,89.99,992.37,1011.16,156,20.15,18.47,-64,1
1690746055,2023-07-30 21:40,91.07,992.34,1011.13,156,20.05,18.56,-64,1
1690746355,2023-07-30 21:45,91.44,992.43,1011.23,156,19.99,18.57,-65,1
1690746656,2023-07-30 21:50,93.17,992.45,1011.25,156,19.92,18.80,-64,1
1690746956,2023-07-30 21:55,95.00,992.48,1011.28,156,19.81,19.00,-64,1
1690747256,2023-07-30 22:00,96.97,992.48,1011.28,156,19.63,19.15,-64,1
1690747556,2023-07-30 22:05,97.84,992.49,1011.28,156,19.53,19.20,-64,1
1690747856,2023-07-30 22:10,99.11,992.57,1011.37,156,19.44,19.31,-65,1
1690748156,2023-07-30 22:15,100.00,992.53,1011.33,156,19.37,19.39,-64,1
1690748456,2023-07-30 22:20,100.00,992.47,1011.26,156,19.32,19.34,-64,1
1690748756,2023-07-30 22:25,99.66,992.51,1011.30,156,19.29,19.25,-64,1
1690749057,2023-07-30 22:30,100.00,992.48,1011.28,156,19.23,19.25,-64,1
1690749357,2023-07-30 22:35,100.00,992.51,1011.30,156,19.17,19.19,-65,1
1690749657,2023-07-30 22:40,100.00,992.48,1011.27,156,19.09,19.11,-65,1
1690749957,2023-07-30 22:45,100.00,992.48,1011.28,156,19.05,19.07,-65,1
1690750257,2023-07-30 22:50,100.00,992.49,1011.28,156,18.99,19.01,-65,1
1690750557,2023-07-30 22:55,100.00,992.45,1011.24,156,18.88,18.90,-65,1
1690750857,2023-07-30 23:00,100.00,992.40,1011.19,156,18.86,18.88,-64,1
1690751157,2023-07-30 23:05,100.00,992.40,1011.19,156,18.84,18.85,-65,1
1690751457,2023-07-30 23:10,100.00,992.34,1011.13,156,18.85,18.87,-64,1
1690751757,2023-07-30 23:15,100.00,992.33,1011.12,156,18.85,18.87,-64,1
1690752057,2023-07-30 23:20,100.00,992.36,1011.16,156,18.74,18.75,-64,1
1690752357,2023-07-30 23:25,100.00,992.33,1011.12,156,18.63,18.64,-65,1
1690752658,2023-07-30 23:30,100.00,992.26,1011.06,156,18.55,18.56,-65,1
1690752958,2023-07-30 23:35,100.00,992.23,1011.03,156,18.50,18.51,-64,1
1690753258,2023-07-30 23:40,100.00,992.22,1011.01,156,18.31,18.32,-64,1
1690753558,2023-07-30 23:45,100.00,992.19,1010.99,156,18.19,18.20,-64,1
1690753858,2023-07-30 23:50,100.00,992.20,1011.00,156,18.14,18.15,-64,1
1690754158,2023-07-30 23:55,100.00,992.16,1010.96,156,18.17,18.18,-64,1