1690754458,2023-07-31 00:00,100.00,992.18,1010.97,156,18.21,18.22,-64,1
1690755061,2023-07-31 00:11,100.00,992.18,1010.97,156,18.15,18.16,-64,1
1690755361,2023-07-31 00:16,100.00,992.14,1010.94,156,18.10,18.11,-64,1
1690755662,2023-07-31 00:21,100.00,992.19,1010.98,156,18.05,18.06,-64,1
1690755962,2023-07-31 00:26,100.00,992.17,1010.97,156,17.92,17.93,-64,1
1690756262,2023-07-31 00:31,100.00,992.08,1010.88,156,17.83,17.84,-64,1
1690756562,2023-07-31 00:36,100.00,992.13,1010.92,156,17.74,17.75,-64,1
1690756862,2023-07-31 00:41,100.00,992.19,1010.98,156,17.62,17.63,-64,1
1690757162,2023-07-31 00:46,100.00,992.18,1010.98,156,17.45,17.46,-64,1
1690757462,2023-07-31 00:51,100.00,992.25,1011.05,156,17.33,17.34,-64,1
1690757762,2023-07-31 00:56,100.00,992.29,1011.09,156,17.32,17.33,-64,1
1690758062,2023-07-31 01:01,100.00,992.27,1011.06,156,17.27,17.28,-64,1
1690758362,2023-07-31 01:06,100.00,992.26,1011.05,156,17.26,17.27,-64,1
1690758662,2023-07-31 01:11,100.00,992.28,1011.07,156,17.25,17.26,-64,1
1690758962,2023-07-31 01:16,100.00,992.33,1011.12,156,17.21,17.22,-64,1
1690759263,2023-07-31 01:21,100.00,992.25,1011.04,156,17.24,17.25,-64,1
1690759563,2023-07-31 01:26,100.00,992.25,1011.04,156,17.25,17.26,-64,1
1690759863,2023-07-31 01:31,100.00,992.25,1011.04,156,17.24,17.25,-64,1
1690760463,2023-07-31 01:41,100.00,992.19,1010.98,156,17.24,17.25,-64,1
1690760763,2023-07-31 01:46,100.00,992.16,1010.95,156,17.25,17.26,-64,1
1690761063,2023-07-31 01:51,100.00,992.13,1010.93,156,17.25,17.26,-64,1
1690761363,2023-07-31 01:56,100.00,992.12,1010.91,156,17.25,17.26,-64,1
1690761663,2023-07-31 02:01,100.00,992.19,1010.99,156,17.28,17.29,-64,1
1690761963,2023-07-31 02:06,100.00,992.22,1011.01,156,17.27,17.28,-64,1
1690762264,2023-07-31 02:11,100.00,992.18,1010.98,156,17.31,17.32,-64,1
1690762564,2023-07-31 02:16,100.00,992.24,1011.04,156,17.39,17.40,-64,1
1690763164,2023-07-31 02:26,100.00,992.16,1010.96,156,17.43,17.44,-64,1
1690763764,2023-07-31 02:36,100.00,992.13,1010.93,156,17.44,17.45,-64,1
1690764064,2023-07-31 02:41,100.00,992.13,1010.93,156,17.47,17.48,-64,1
1690764364,2023-07-31 02:46,100.00,992.14,1010.94,156,17.51,17.52,-64,1
1690764664,2023-07-31 02:51,100.00,992.09,1010.88,156,17.52,17.53,-64,1
1690764964,2023-07-31 02:56,100.00,992.09,1010.88,156,17.54,17.55,-64,1
1690765264,2023-07-31 03:01,100.00,992.13,1010.92,156,17.54,17.55,-64,1
1690765564,2023-07-31 03:06,100.00,992.13,1010.93,156,17.46,17.47,-64,1
1690765865,2023-07-31 03:11,100.00,992.16,1010.96,156,17.45,17.46,-64,1
1690766165,2023-07-31 03:16,100.00,992.17,1010.97,156,17.47,17.48,-64,1
1690766465,2023-07-31 03:21,100.00,992.20,1010.99,156,17.49,17.50,-64,1
1690766765,2023-07-31 03:26,100.00,992.20,1010.99,156,17.45,17.46,-64,1
1690767065,2023-07-31 03:31,100.00,992.15,1010.94,156,17.45,17.46,-64,1
1690767365,2023-07-31 03:36,100.00,992.13,1010.93,156,17.43,17.44,-64,1
1690767665,2023-07-31 03:41,100.00,992.13,1010.93,156,17.43,17.44,-64,1
1690767965,2023-07-31 03:46,100.00,992.09,1010.89,156,17.43,17.44,-64,1
1690768265,2023-07-31 03:51,100.00,992.14,1010.94,156,17.44,17.45,-64,1
1690768565,2023-07-31 03:56,100.00,992.13,1010.93,156,17.43,17.44,-64,1
1690768865,2023-07-31 04:01,100.00,992.19,1010.98,156,17.44,17.45,-64,1
1690769166,2023-07-31 04:06,100.00,992.16,1010.95,156,17.37,17.38,-64,1
1690769466,2023-07-31 04:11,100.00,992.12,1010.92,156,17.37,17.38,-64,1
1690769766,2023-07-31 04:16,100.00,992.07,1010.87,156,17.40,17.41,-64,1
1690770066,2023-07-31 04:21,100.00,992.15,1010.95,156,17.38,17.39,-64,1
1690770366,2023-07-31 04:26,100.00,992.28,1011.08,156,17.39,17.40,-64,1
1690770666,2023-07-31 04:31,100.00,992.33,1011.13,156,17.40,17.41,-64,1
1690770966,2023-07-31 04:36,100.00,992.37,1011.16,156,17.46,17.47,-64,1
1690771266,2023-07-31 04:41,100.00,992.36,1011.15,156,17.49,17.50,-64,1
1690771566,2023-07-31 04:46,100.00,992.36,1011.15,156,17.52,17.53,-64,1
1690771866,2023-07-31 04:51,100.00,992.33,1011.12,156,17.54,17.55,-64,1
1690772166,2023-07-31 04:56,100.00,992.38,1011.18,156,17.55,17.56,-64,1
1690772466,2023-07-31 05:01,100.00,992.44,1011.23,156,17.58,17.59,-64,1
1690772767,2023-07-31 05:06,100.00,992.47,1011.26,156,17.61,17.62,-64,1
1690773067,2023-07-31 05:11,100.00,992.46,1011.26,156,17.61,17.62,-63,1
1690773367,2023-07-31 05:16,100.00,992.46,1011.25,156,17.63,17.64,-64,1
1690773667,2023-07-31 05:21,100.00,992.42,1011.22,156,17.65,17.66,-64,1
1690773967,2023-07-31 05:26,100.00,992.43,1011.23,156,17.67,17.68,-64,1
1690774267,2023-07-31 05:31,100.00,992.45,1011.24,156,17.66,17.67,-64,1
1690774567,2023-07-31 05:36,100.00,992.45,1011.24,156,17.69,17.70,-64,1
1690774867,2023-07-31 05:41,100.00,992.44,1011.24,156,17.75,17.76,-64,1
1690775167,2023-07-31 05:46,100.00,992.44,1011.24,156,17.83,17.84,-64,1
1690775468,2023-07-31 05:51,100.00,992.44,1011.23,156,17.90,17.91,-64,1
1690775768,2023-07-31 05:56,100.00,992.42,1011.21,156,17.99,18.00,-64,1
1690776068,2023-07-31 06:01,100.00,992.41,1011.20,156,18.06,18.07,-64,1
1690776368,2023-07-31 06:06,100.00,992.45,1011.24,156,18.13,18.14,-64,1
1690776668,2023-07-31 06:11,100.00,992.51,1011.31,156,18.32,18.33,-64,1
1690776968,2023-07-31 06:16,100.00,992.59,1011.38,156,18.46,18.47,-64,1
1690777268,2023-07-31 06:21,100.00,992.65,1011.45,156,18.58,18.59,-64,1
1690777568,2023-07-31 06:26,100.00,992.74,1011.54,156,18.65,18.66,-64,1
1690777869,2023-07-31 06:31,100.00,992.75,1011.55,156,18.72,18.73,-64,1
1690778169,2023-07-31 06:36,100.00,992.84,1011.63,156,18.82,18.83,-64,1
1690778469,2023-07-31 06:41,100.00,992.82,1011.61,156,18.96,18.98,-64,1
1690778769,2023-07-31 06:46,100.00,992.76,1011.56,156,19.01,19.03,-64,1
1690779069,2023-07-31 06:51,100.00,992.77,1011.57,156,19.12,19.14,-63,1
1690779369,2023-07-31 06:56,100.00,992.77,1011.57,156,19.18,19.20,-64,1
1690779669,2023-07-31 07:01,100.00,992.70,1011.50,156,19.26,19.28,-64,1
1690779969,2023-07-31 07:06,100.00,992.70,1011.50,156,19.25,19.27,-64,1
1690780269,2023-07-31 07:11,100.00,992.85,1011.64,156,19.32,19.34,-64,1
1690780569,2023-07-31 07:16,100.00,992.85,1011.65,156,19.39,19.41,-64,1
1690780869,2023-07-31 07:21,100.00,992.84,1011.63,156,19.46,19.48,-64,1
1690781169,2023-07-31 07:26,100.00,992.77,1011.56,156,19.55,19.57,-64,1
1690781470,2023-07-31 07:31,100.00,992.83,1011.63,156,19.77,19.79,-64,1
1690781770,2023-07-31 07:36,100.00,992.92,1011.72,156,19.90,19.92,-64,1
1690782070,2023-07-31 07:41,100.00,992.91,1011.70,156,19.84,19.86,-66,1
1690782670,2023-07-31 07:51,100.00,993.01,1011.81,156,19.97,19.99,-65,1
1690782970,2023-07-31 07:56,100.00,993.08,1011.88,156,20.11,20.13,-65,1
1690783270,2023-07-31 08:01,98.69,993.01,1011.80,156,20.25,20.05,-65,1
1690783570,2023-07-31 08:06,97.41,993.00,1011.79,156,20.40,19.99,-65,1
1690783870,2023-07-31 08:11,96.20,992.98,1011.77,156,20.60,19.99,-65,1
1690784170,2023-07-31 08:16,93.64,993.06,1011.86,156,20.81,19.76,-65,1
1690784474,2023-07-31 08:21,93.41,993.00,1011.79,156,21.08,19.99,-65,1
1690784774,2023-07-31 08:26,91.30,992.92,1011.71,156,21.47,20.01,-65,1
1690785074,2023-07-31 08:31,88.22,992.92,1011.72,156,21.88,19.86,-65,1
1690785374,2023-07-31 08:36,86.02,992.87,1011.67,156,22.17,19.74,-64,1
1690785674,2023-07-31 08:41,81.94,992.85,1011.65,156,22.65,19.42,-64,1
1690785974,2023-07-31 08:46,80.15,992.82,1011.61,156,23.10,19.51,-65,1
1690786274,2023-07-31 08:51,74.86,992.74,1011.54,156,24.52,19.78,-64,1
1690786574,2023-07-31 08:56,67.44,992.75,1011.55,156,26.22,19.73,-64,1
1690786875,2023-07-31 09:01,61.82,992.73,1011.52,156,27.88,19.90,-65,1
1690787175,2023-07-31 09:06,57.10,992.78,1011.58,156,28.59,19.29,-65,1
1690787475,2023-07-31 09:11,55.87,992.82,1011.61,156,29.09,19.40,-65,1
1690787775,2023-07-31 09:16,52.90,992.72,1011.52,156,30.07,19.43,-65,1
1690788075,2023-07-31 09:21,52.00,992.68,1011.47,156,30.21,19.28,-65,1
1690788375,2023-07-31 09:26,51.36,992.70,1011.49,156,30.52,19.37,-66,1
1690788675,2023-07-31 09:31,51.38,992.72,1011.52,156,30.39,19.25,-65,1
1690788975,2023-07-31 09:36,49.58,992.66,1011.45,156,31.68,19.86,-66,1
1690789275,2023-07-31 09:41,48.31,992.73,1011.53,156,30.84,18.68,-66,1
1690789575,2023-07-31 09:46,48.57,992.70,1011.49,156,30.95,18.87,-65,1
1690789876,2023-07-31 09:51,47.02,992.73,1011.53,156,31.93,19.24,-66,1
1690790176,2023-07-31 09:56,46.83,992.71,1011.50,156,31.85,19.10,-66,1
1690790476,2023-07-31 10:01,44.56,992.67,1011.46,156,32.05,18.49,-66,1
1690790776,2023-07-31 10:06,44.74,992.73,1011.53,156,32.18,18.67,-66,1
1690791076,2023-07-31 10:11,42.69,992.64,1011.44,156,32.06,17.81,-66,1
1690791376,2023-07-31 10:16,43.41,992.65,1011.45,156,32.11,18.12,-65,1
1690791676,2023-07-31 10:21,44.45,992.64,1011.43,156,31.03,17.53,-66,1
1690791976,2023-07-31 10:26,46.61,992.74,1011.54,156,29.88,17.24,-65,1
1690792276,2023-07-31 10:31,47.05,992.77,1011.57,156,29.34,16.89,-65,1
1690792576,2023-07-31 10:36,47.59,992.84,1011.63,156,29.05,16.81,-65,1
1690792877,2023-07-31 10:41,50.55,992.84,1011.63,156,28.74,17.48,-65,1
1690793177,2023-07-31 10:46,50.93,992.79,1011.58,156,28.39,17.28,-65,1
1690793477,2023-07-31 10:51,50.88,992.76,1011.55,156,27.90,16.81,-65,1
1690793777,2023-07-31 10:56,51.96,992.79,1011.58,156,27.78,17.03,-65,1
1690794077,2023-07-31 11:01,52.73,992.80,1011.59,156,27.77,17.25,-65,1
1690794377,2023-07-31 11:06,54.71,992.81,1011.60,156,27.76,17.83,-65,1
1690794677,2023-07-31 11:11,53.18,992.80,1011.59,156,27.64,17.27,-65,1
1690794977,2023-07-31 11:16,52.67,992.85,1011.64,156,27.35,16.85,-65,1
1690795278,2023-07-31 11:21,52.21,992.73,1011.53,156,27.31,16.68,-65,1
1690795578,2023-07-31 11:26,49.63,992.79,1011.58,156,27.42,15.98,-65,1
1690795878,2023-07-31 11:31,49.51,992.79,1011.59,156,27.56,16.07,-65,1
1690796178,2023-07-31 11:36,48.81,992.79,1011.59,156,27.61,15.89,-65,1
1690796478,2023-07-31 11:41,47.95,992.79,1011.58,156,27.96,15.93,-65,1
1690796778,2023-07-31 11:46,48.04,992.77,1011.57,156,28.00,16.00,-65,1
1690797079,2023-07-31 11:51,48.93,992.77,1011.56,156,28.04,16.32,-64,1
1690797379,2023-07-31 11:56,48.71,992.80,1011.60,156,28.02,16.23,-65,1
1690797679,2023-07-31 12:01,47.60,992.78,1011.58,156,28.06,15.91,-65,1
1690797980,2023-07-31 12:06,47.18,992.87,1011.66,156,27.81,15.54,-65,1
1690798280,2023-07-31 12:11,46.97,992.78,1011.58,156,27.62,15.30,-65,1
1690798581,2023-07-31 12:16,48.30,992.73,1011.52,156,27.42,15.56,-65,1
1690798882,2023-07-31 12:21,49.04,992.72,1011.52,156,27.30,15.68,-65,1
1690799182,2023-07-31 12:26,49.62,992.71,1011.50,156,27.29,15.86,-65,1
1690799482,2023-07-31 12:31,51.07,992.73,1011.53,156,27.17,16.20,-65,1
1690799782,2023-07-31 12:36,50.53,992.69,1011.49,156,27.47,16.31,-65,1
1690800082,2023-07-31 12:41,48.66,992.71,1011.50,156,27.45,15.70,-65,1
1690800383,2023-07-31 12:46,50.37,992.72,1011.52,156,27.39,16.18,-65,1
1690800683,2023-07-31 12:51,49.98,992.73,1011.53,156,27.57,16.23,-65,1
1690800984,2023-07-31 12:56,50.63,992.66,1011.45,156,27.94,16.77,-65,1
1690801285,2023-07-31 13:01,48.88,992.62,1011.42,156,27.86,16.14,-65,1
1690801585,2023-07-31 13:06,48.70,992.64,1011.43,156,27.64,15.88,-68,1
1690801885,2023-07-31 13:11,49.15,992.69,1011.49,156,27.56,15.96,-66,1
1690802185,2023-07-31 13:16,50.57,992.62,1011.42,156,27.30,16.16,-66,1
1690802485,2023-07-31 13:21,49.55,992.57,1011.37,156,27.15,15.71,-66,1
1690802785,2023-07-31 13:26,50.55,992.55,1011.35,156,26.88,15.77,-66,1
1690803085,2023-07-31 13:31,49.84,992.47,1011.27,156,26.66,15.35,-66,1
1690803385,2023-07-31 13:36,49.63,992.50,1011.29,156,26.50,15.14,-65,1
1690803685,2023-07-31 13:41,51.22,992.48,1011.27,156,26.49,15.62,-66,1
1690803986,2023-07-31 13:46,52.32,992.40,1011.19,156,26.39,15.86,-66,1
1690804286,2023-07-31 13:51,50.79,992.32,1011.11,156,26.32,15.33,-65,1
1690804586,2023-07-31 13:56,51.35,992.38,1011.18,156,26.35,15.53,-66,1
1690804886,2023-07-31 14:01,52.05,992.27,1011.07,156,26.34,15.73,-65,1
1690805186,2023-07-31 14:06,51.34,992.17,1010.97,156,26.50,15.66,-65,1
1690805486,2023-07-31 14:11,52.42,992.21,1011.01,156,26.50,15.99,-65,1
1690805786,2023-07-31 14:16,52.25,992.22,1011.01,156,26.68,16.10,-65,1
1690806086,2023-07-31 14:21,52.16,992.24,1011.03,156,26.71,16.11,-65,1
1690806386,2023-07-31 14:26,51.72,992.13,1010.93,156,26.69,15.96,-65,1
1690806686,2023-07-31 14:31,52.87,992.15,1010.95,156,26.84,16.44,-65,1
1690806986,2023-07-31 14:36,49.99,992.16,1010.96,156,26.60,15.34,-65,1
1690807286,2023-07-31 14:41,49.87,992.19,1010.98,156,26.77,15.46,-65,1
1690807586,2023-07-31 14:46,48.80,992.16,1010.95,156,26.82,15.17,-65,1
1690807886,2023-07-31 14:51,50.40,992.10,1010.90,156,26.82,15.67,-65,1
1690808187,2023-07-31 14:56,52.17,992.15,1010.94,156,26.63,16.03,-65,1
1690808487,2023-07-31 15:01,52.31,992.04,1010.84,156,26.48,15.94,-66,1
1690808787,2023-07-31 15:06,53.21,992.10,1010.90,156,26.44,16.17,-65,1
1690809087,2023-07-31 15:11,53.41,992.04,1010.84,156,26.23,16.03,-65,1
1690809387,2023-07-31 15:16,53.64,992.02,1010.82,156,26.04,15.93,-65,1
1690809687,2023-07-31 15:21,53.96,991.96,1010.75,156,26.26,16.22,-65,1
1690809987,2023-07-31 15:26,53.20,991.96,1010.75,156,26.13,15.88,-65,1
1690810287,2023-07-31 15:31,53.87,991.95,1010.74,156,26.03,15.98,-65,1
1690810587,2023-07-31 15:36,53.51,991.98,1010.77,156,25.96,15.81,-65,1
1690810888,2023-07-31 15:41,52.32,992.00,1010.80,156,25.92,15.43,-65,1
1690811188,2023-07-31 15:46,53.02,991.98,1010.77,156,26.02,15.73,-65,1
1690811488,2023-07-31 15:51,52.55,991.99,1010.79,156,26.08,15.64,-65,1
1690811788,2023-07-31 15:56,53.60,992.03,1010.82,156,25.79,15.68,-65,1
1690812088,2023-07-31 16:01,54.44,992.07,1010.86,156,25.72,15.86,-65,1
1690812388,2023-07-31 16:06,54.85,992.07,1010.87,156,25.66,15.92,-65,1
1690812688,2023-07-31 16:11,54.92,992.12,1010.91,156,25.62,15.90,-65,1
1690812988,2023-07-31 16:16,55.02,992.12,1010.92,156,25.70,16.01,-65,1
1690813288,2023-07-31 16:21,53.99,992.17,1010.97,156,25.91,15.91,-65,1
1690813588,2023-07-31 16:26,53.71,992.19,1010.98,156,26.02,15.93,-65,1
1690813888,2023-07-31 16:31,52.38,992.19,1010.98,156,26.09,15.60,-65,1
1690814189,2023-07-31 16:36,51.78,992.21,1011.01,156,25.92,15.26,-65,1
1690814489,2023-07-31 16:41,52.44,992.24,1011.04,156,25.62,15.18,-65,1
1690814789,2023-07-31 16:46,53.29,992.18,1010.97,156,25.32,15.16,-65,1
1690815089,2023-07-31 16:51,54.38,992.15,1010.94,156,25.17,15.33,-65,1
1690815389,2023-07-31 16:56,53.45,992.17,1010.97,156,25.09,14.99,-65,1
1690815689,2023-07-31 17:01,52.47,992.12,1010.92,156,24.98,14.60,-65,1
1690815989,2023-07-31 17:06,51.74,992.08,1010.88,156,24.87,14.28,-65,1
1690816289,2023-07-31 17:11,50.68,992.12,1010.92,156,24.80,13.90,-65,1
1690816589,2023-07-31 17:16,50.91,992.06,1010.86,156,24.64,13.82,-65,1
1690816890,2023-07-31 17:21,51.84,992.10,1010.90,156,24.65,14.11,-69,1
1690817190,2023-07-31 17:26,52.71,992.09,1010.88,156,24.76,14.47,-67,1
1690817490,2023-07-31 17:31,52.04,992.04,1010.83,156,24.80,14.31,-66,1
1690817790,2023-07-31 17:36,50.47,991.99,1010.79,156,24.89,13.92,-68,1
1690818090,2023-07-31 17:41,50.42,992.03,1010.83,156,25.00,14.00,-68,1
1690818393,2023-07-31 17:46,50.90,992.06,1010.86,156,24.96,14.11,-68,1
1690818693,2023-07-31 17:51,48.94,992.05,1010.84,156,24.95,13.50,-68,1
1690818993,2023-07-31 17:56,48.43,992.03,1010.83,156,24.87,13.26,-68,1
1690829664,2023-07-31 20:54,73.36,992.71,1011.51,156,19.93,15.04,-68,1
1690829964,2023-07-31 20:59,75.92,992.70,1011.50,156,19.80,15.45,-68,1
1690830264,2023-07-31 21:04,76.13,992.73,1011.52,156,19.72,15.41,-68,1
1690830565,2023-07-31 21:09,72.40,992.72,1011.52,156,19.67,14.58,-68,1
1690830865,2023-07-31 21:14,73.70,992.71,1011.50,156,19.56,14.75,-68,1
1690831165,2023-07-31 21:19,75.98,992.73,1011.52,156,19.40,15.07,-68,1
1690831465,2023-07-31 21:24,75.16,992.71,1011.51,156,19.31,14.82,-68,1
1690831765,2023-07-31 21:29,79.32,992.77,1011.56,156,19.20,15.55,-70,1
1690832065,2023-07-31 21:34,80.10,992.80,1011.60,156,19.05,15.56,-70,1
1690832365,2023-07-31 21:39,82.27,992.83,1011.63,156,18.90,15.83,-70,1
1690832665,2023-07-31 21:44,81.88,992.80,1011.59,156,18.76,15.62,-70,1
1690832965,2023-07-31 21:49,85.44,992.80,1011.59,156,18.58,16.11,-69,1
1690833266,2023-07-31 21:54,87.71,992.77,1011.57,156,18.39,16.33,-70,1
1690833566,2023-07-31 21:59,89.52,992.73,1011.52,156,18.32,16.58,-70,1
1690833866,2023-07-31 22:04,88.88,992.77,1011.57,156,18.17,16.32,-69,1
1690834166,2023-07-31 22:09,91.60,992.73,1011.53,156,18.01,16.64,-70,1
1690834466,2023-07-31 22:14,93.27,992.74,1011.54,156,17.92,16.83,-69,1
1690834766,2023-07-31 22:19,92.72,992.79,1011.58,156,17.81,16.63,-69,1
1690835066,2023-07-31 22:24,90.08,992.77,1011.56,156,17.71,16.08,-69,1
1690835366,2023-07-31 22:29,89.26,992.76,1011.55,156,17.67,15.90,-69,1
1690835666,2023-07-31 22:34,89.62,992.72,1011.52,156,17.55,15.84,-69,1
1690835966,2023-07-31 22:39,93.96,992.70,1011.49,156,17.44,16.47,-68,1
1690836267,2023-07-31 22:44,91.24,992.62,1011.42,156,17.33,15.90,-69,1
1690836567,2023-07-31 22:49,97.58,992.63,1011.43,156,17.18,16.81,-68,1
1690836867,2023-07-31 22:54,100.00,992.54,1011.33,156,17.02,17.03,-68,1
1690837167,2023-07-31 22:59,100.00,992.50,1011.30,156,16.93,16.94,-69,1
1690837467,2023-07-31 23:04,100.00,992.50,1011.30,156,16.85,16.86,-69,1
1690837767,2023-07-31 23:09,100.00,992.45,1011.25,156,16.75,16.76,-69,1
1690838067,2023-07-31 23:14,99.69,992.45,1011.24,156,16.68,16.64,-68,1
1690838367,2023-07-31 23:19,100.00,992.40,1011.20,156,16.56,16.57,-69,1
1690838667,2023-07-31 23:24,100.00,992.38,1011.18,156,16.45,16.46,-69,1
1690838967,2023-07-31 23:29,100.00,992.38,1011.17,156,16.38,16.39,-69,1
1690839268,2023-07-31 23:34,100.00,992.34,1011.13,156,16.38,16.39,-69,1
1690839568,2023-07-31 23:39,100.00,992.29,1011.08,156,16.49,16.50,-68,1
1690839868,2023-07-31 23:44,100.00,992.25,1011.05,156,16.53,16.54,-69,1
1690840168,2023-07-31 23:49,100.00,992.27,1011.06,156,16.57,16.58,-69,1
1690840468,2023-07-31 23:54,100.00,992.21,1011.00,156,16.59,16.60,-69,1
1690840768,2023-07-31 23:59,100.00,992.17,1010.96,156,16.66,16.67,-68,1