1690841068,2023-08-01 00:04,100.00,992.14,1010.94,156,16.69,16.70,-69,1
1690841368,2023-08-01 00:09,100.00,992.12,1010.91,156,16.80,16.81,-69,1
1690841668,2023-08-01 00:14,100.00,992.07,1010.86,156,16.87,16.88,-68,1
1690841969,2023-08-01 00:19,100.00,992.05,1010.85,156,16.89,16.90,-69,1
1690842269,2023-08-01 00:24,100.00,992.06,1010.85,156,16.74,16.75,-69,1
1690842569,2023-08-01 00:29,100.00,992.05,1010.85,156,16.66,16.67,-69,1
1690842869,2023-08-01 00:34,100.00,992.08,1010.88,156,16.62,16.63,-69,1
1690843169,2023-08-01 00:39,100.00,992.16,1010.96,156,16.53,16.54,-68,1
1690843469,2023-08-01 00:44,100.00,992.19,1010.98,156,16.52,16.53,-69,1
1690843769,2023-08-01 00:49,100.00,992.14,1010.93,156,16.50,16.51,-68,1
1690844069,2023-08-01 00:54,100.00,992.10,1010.89,156,16.49,16.50,-68,1
1690844369,2023-08-01 00:59,100.00,992.08,1010.88,156,16.43,16.44,-68,1
1690844669,2023-08-01 01:04,100.00,992.08,1010.87,156,16.47,16.48,-69,1
1690844969,2023-08-01 01:09,100.00,992.05,1010.84,156,16.51,16.52,-69,1
1690845270,2023-08-01 01:14,100.00,992.05,1010.85,156,16.49,16.50,-69,1
1690845570,2023-08-01 01:19,100.00,992.01,1010.80,156,16.38,16.39,-69,1
1690845870,2023-08-01 01:24,100.00,991.94,1010.73,156,16.29,16.30,-68,1
1690846170,2023-08-01 01:29,100.00,991.99,1010.78,156,16.21,16.22,-69,1
1690846470,2023-08-01 01:34,100.00,991.92,1010.72,156,16.12,16.13,-69,1
1690846770,2023-08-01 01:39,100.00,991.90,1010.69,156,16.01,16.02,-68,1
1690847070,2023-08-01 01:44,100.00,991.85,1010.64,156,15.96,15.97,-69,1
1690847370,2023-08-01 01:49,100.00,991.78,1010.57,156,15.92,15.93,-68,1
1690847670,2023-08-01 01:54,100.00,991.78,1010.58,156,15.83,15.84,-69,1
1690847970,2023-08-01 01:59,100.00,991.79,1010.59,156,15.77,15.78,-69,1
1690848270,2023-08-01 02:04,100.00,991.75,1010.55,156,15.69,15.70,-69,1
1690848871,2023-08-01 02:14,100.00,991.75,1010.55,156,15.58,15.59,-69,1
1690849171,2023-08-01 02:19,100.00,991.68,1010.47,156,15.52,15.53,-69,1
1690849471,2023-08-01 02:24,100.00,991.67,1010.46,156,15.45,15.46,-68,1
1690850071,2023-08-01 02:34,100.00,991.68,1010.47,156,15.34,15.35,-68,1
1690850371,2023-08-01 02:39,100.00,991.67,1010.46,156,15.28,15.29,-68,1
1690850671,2023-08-01 02:44,100.00,991.66,1010.46,156,15.19,15.20,-68,1
1690851271,2023-08-01 02:54,100.00,991.58,1010.38,156,15.08,15.09,-69,1
1690851571,2023-08-01 02:59,100.00,991.55,1010.35,156,15.09,15.10,-68,1
1690851871,2023-08-01 03:04,100.00,991.56,1010.36,156,15.05,15.06,-69,1
1690852171,2023-08-01 03:09,100.00,991.53,1010.33,156,14.99,15.00,-68,1
1690852472,2023-08-01 03:14,100.00,991.54,1010.34,156,14.96,14.97,-68,1
1690852772,2023-08-01 03:19,100.00,991.48,1010.28,156,14.90,14.91,-69,1
1690853072,2023-08-01 03:24,100.00,991.42,1010.22,156,14.83,14.84,-68,1
1690853372,2023-08-01 03:29,100.00,991.48,1010.27,156,14.77,14.78,-68,1
1690853672,2023-08-01 03:34,100.00,991.45,1010.25,156,14.66,14.67,-68,1
1690853972,2023-08-01 03:39,100.00,991.42,1010.22,156,14.63,14.64,-69,1
1690854272,2023-08-01 03:44,100.00,991.44,1010.23,156,14.58,14.59,-68,1
1690854572,2023-08-01 03:49,100.00,991.44,1010.23,156,14.48,14.49,-68,1
1690854872,2023-08-01 03:54,100.00,991.35,1010.15,156,14.43,14.44,-68,1
1690855172,2023-08-01 03:59,100.00,991.34,1010.13,156,14.39,14.40,-68,1
1690855473,2023-08-01 04:04,100.00,991.25,1010.04,156,14.32,14.33,-68,1
1690855773,2023-08-01 04:09,100.00,991.27,1010.07,156,14.29,14.30,-68,1
1690856073,2023-08-01 04:14,100.00,991.21,1010.01,156,14.26,14.27,-69,1
1690856373,2023-08-01 04:19,100.00,991.16,1009.96,156,14.23,14.24,-68,1
1690856973,2023-08-01 04:29,100.00,991.07,1009.86,156,14.20,14.21,-69,1
1690857273,2023-08-01 04:34,100.00,991.07,1009.86,156,14.18,14.19,-69,1
1690857573,2023-08-01 04:39,100.00,991.02,1009.81,156,14.19,14.20,-68,1
1690857873,2023-08-01 04:44,100.00,991.05,1009.84,156,14.18,14.19,-69,1
1690858473,2023-08-01 04:54,100.00,990.88,1009.68,156,14.19,14.20,-69,1
1690858773,2023-08-01 04:59,100.00,990.91,1009.70,156,14.21,14.22,-68,1
1690859073,2023-08-01 05:04,100.00,990.82,1009.62,156,14.24,14.25,-68,1
1690859374,2023-08-01 05:09,100.00,990.80,1009.60,156,14.32,14.33,-68,1
1690859674,2023-08-01 05:14,100.00,990.83,1009.63,156,14.41,14.42,-68,1
1690859974,2023-08-01 05:19,100.00,990.79,1009.59,156,14.51,14.52,-68,1
1690860274,2023-08-01 05:24,100.00,990.80,1009.59,156,14.66,14.67,-69,1
1690860574,2023-08-01 05:29,100.00,990.72,1009.51,156,14.79,14.80,-68,1
1690860874,2023-08-01 05:34,100.00,990.60,1009.40,156,14.93,14.94,-68,1
1690861174,2023-08-01 05:39,100.00,990.58,1009.38,156,15.08,15.09,-68,1
1690861474,2023-08-01 05:44,100.00,990.50,1009.29,156,15.36,15.37,-68,1
1690861774,2023-08-01 05:49,100.00,990.49,1009.29,156,15.91,15.92,-68,1
1690862074,2023-08-01 05:54,100.00,990.49,1009.28,156,16.59,16.60,-68,1
1690862374,2023-08-01 05:59,96.78,990.40,1009.19,156,17.12,16.62,-69,1
1690862674,2023-08-01 06:04,93.79,990.33,1009.12,156,17.60,16.60,-69,1
1690862975,2023-08-01 06:09,92.95,990.22,1009.01,156,17.92,16.78,-68,1
1690863275,2023-08-01 06:14,92.73,990.17,1008.96,156,18.04,16.86,-68,1
1690863575,2023-08-01 06:19,91.86,990.21,1009.00,156,18.19,16.86,-68,1
1690863875,2023-08-01 06:24,90.00,990.29,1009.08,156,18.54,16.88,-69,1
1690864175,2023-08-01 06:29,88.60,990.17,1008.96,156,18.87,16.96,-68,1
1690864475,2023-08-01 06:34,86.87,990.10,1008.90,156,19.26,17.03,-69,1
1690864775,2023-08-01 06:39,84.68,990.08,1008.87,156,19.75,17.11,-68,1
1690865075,2023-08-01 06:44,83.58,990.15,1008.95,156,20.27,17.42,-68,1
1690865375,2023-08-01 06:49,80.85,990.06,1008.85,156,20.63,17.24,-69,1
1690865675,2023-08-01 06:54,78.05,990.09,1008.88,156,21.46,17.49,-68,1
1690865976,2023-08-01 06:59,75.66,990.13,1008.92,156,22.02,17.54,-68,1
1690866276,2023-08-01 07:04,73.36,990.22,1009.01,156,22.54,17.55,-68,1
1690866576,2023-08-01 07:09,68.39,990.24,1009.04,156,23.19,17.07,-68,1
1690866876,2023-08-01 07:14,67.92,990.14,1008.94,156,23.71,17.45,-68,1
1690867176,2023-08-01 07:19,62.16,990.15,1008.95,156,24.94,17.22,-68,1
1690867476,2023-08-01 07:24,63.58,990.08,1008.88,156,25.03,17.66,-69,1
1690867776,2023-08-01 07:29,59.73,990.09,1008.88,156,25.82,17.41,-68,1
1690868076,2023-08-01 07:34,58.52,990.01,1008.80,156,26.12,17.37,-69,1
1690868376,2023-08-01 07:39,58.60,989.96,1008.76,156,26.14,17.41,-70,1
1690868677,2023-08-01 07:44,54.46,989.86,1008.66,156,27.24,17.28,-69,1
1690868977,2023-08-01 07:49,53.66,989.86,1008.65,156,27.45,17.24,-68,1
1690869277,2023-08-01 07:54,53.18,989.77,1008.56,156,28.23,17.81,-71,1
1690869577,2023-08-01 07:59,51.09,989.71,1008.50,156,28.71,17.62,-68,1
1690869877,2023-08-01 08:04,49.05,989.61,1008.40,156,29.21,17.43,-68,1
1690870177,2023-08-01 08:09,46.91,989.69,1008.48,156,29.52,17.01,-68,1
1690870478,2023-08-01 08:14,46.52,989.57,1008.37,156,29.67,17.01,-69,1
1690870778,2023-08-01 08:19,44.10,989.57,1008.36,156,30.84,17.23,-68,1
1690871078,2023-08-01 08:24,44.20,989.52,1008.31,156,30.78,17.21,-68,1
1690871378,2023-08-01 08:29,42.92,989.37,1008.17,156,30.62,16.61,-69,1
1690871678,2023-08-01 08:34,41.71,989.25,1008.05,156,31.35,16.81,-68,1
1690871978,2023-08-01 08:39,41.59,989.21,1008.00,156,31.40,16.81,-68,1
1690872278,2023-08-01 08:44,41.10,989.26,1008.05,156,32.08,17.23,-69,1
1690872578,2023-08-01 08:49,40.74,989.26,1008.05,156,31.50,16.57,-69,1
1690872878,2023-08-01 08:54,37.65,989.17,1007.97,156,32.56,16.28,-69,1
1690873179,2023-08-01 08:59,36.83,989.03,1007.82,156,32.50,15.88,-69,1
1690873479,2023-08-01 09:04,37.70,989.10,1007.89,156,31.79,15.61,-69,1
1690873779,2023-08-01 09:09,37.90,989.03,1007.83,156,31.93,15.82,-66,1
1690874079,2023-08-01 09:14,37.18,989.02,1007.81,156,32.18,15.74,-65,1
1690874379,2023-08-01 09:19,35.41,988.99,1007.78,156,32.93,15.64,-65,1
1690874679,2023-08-01 09:24,37.88,988.91,1007.70,156,32.30,16.14,-64,1
1690874979,2023-08-01 09:29,35.78,988.96,1007.76,156,33.46,16.27,-68,1
1690875279,2023-08-01 09:34,35.78,988.94,1007.74,156,33.23,16.07,-60,1
1690875580,2023-08-01 09:39,35.97,988.99,1007.79,156,33.43,16.32,-60,1
1690875880,2023-08-01 09:44,36.02,988.86,1007.66,156,33.19,16.13,-63,1
1690876180,2023-08-01 09:49,36.00,988.78,1007.58,156,33.57,16.46,-63,1
1690876480,2023-08-01 09:54,36.59,988.86,1007.66,156,32.78,16.02,-67,1
1690876780,2023-08-01 09:59,35.27,988.69,1007.48,156,33.76,16.31,-70,1
1690877080,2023-08-01 10:04,36.47,988.80,1007.60,156,32.94,16.11,-69,1
1690877380,2023-08-01 10:09,36.11,988.67,1007.47,156,33.62,16.55,-67,1
1690877680,2023-08-01 10:14,35.97,988.67,1007.46,156,32.55,15.55,-67,1
1690877980,2023-08-01 10:19,37.38,988.67,1007.46,156,31.87,15.55,-66,1
1690878280,2023-08-01 10:24,37.96,988.60,1007.40,156,31.26,15.25,-63,1
1690878581,2023-08-01 10:29,39.22,988.60,1007.39,156,30.10,14.73,-67,1
1690878881,2023-08-01 10:34,39.43,988.57,1007.36,156,30.10,14.82,-66,1
1690879181,2023-08-01 10:39,41.28,988.57,1007.36,156,29.50,14.99,-66,1
1690879481,2023-08-01 10:44,41.17,988.41,1007.20,156,29.33,14.80,-67,1
1690879781,2023-08-01 10:49,42.62,988.44,1007.23,156,28.95,14.99,-67,1
1690880081,2023-08-01 10:54,43.32,988.37,1007.17,156,28.80,15.11,-67,1
1690880381,2023-08-01 10:59,43.82,988.34,1007.13,156,28.86,15.34,-66,1
1690880681,2023-08-01 11:04,45.12,988.21,1007.01,156,28.73,15.68,-67,1
1690880982,2023-08-01 11:09,44.46,988.20,1006.99,156,28.84,15.55,-66,1
1690881282,2023-08-01 11:14,43.77,988.21,1007.01,156,28.62,15.11,-65,1
1690881582,2023-08-01 11:19,45.11,988.04,1006.83,156,28.51,15.48,-66,1
1690881882,2023-08-01 11:24,45.42,988.00,1006.79,156,28.53,15.60,-66,1
1690882182,2023-08-01 11:29,47.30,988.05,1006.85,156,28.15,15.89,-66,1
1690882482,2023-08-01 11:34,47.10,987.98,1006.77,156,28.27,15.94,-64,1
1690882782,2023-08-01 11:39,47.38,987.86,1006.65,156,28.66,16.38,-66,1
1690883082,2023-08-01 11:44,47.23,987.83,1006.62,156,28.74,16.41,-65,1
1690883382,2023-08-01 11:49,47.12,987.70,1006.49,156,28.78,16.41,-65,1
1690883683,2023-08-01 11:54,47.39,987.70,1006.49,156,28.81,16.53,-65,1
1690883983,2023-08-01 11:59,46.40,987.58,1006.37,156,28.74,16.13,-65,1
1690884283,2023-08-01 12:04,47.33,987.54,1006.33,156,28.89,16.58,-65,1
1690884583,2023-08-01 12:09,47.20,987.49,1006.28,156,28.89,16.53,-65,1
1690884883,2023-08-01 12:14,47.55,987.37,1006.17,156,28.98,16.73,-65,1
1690885183,2023-08-01 12:19,47.48,987.37,1006.16,156,28.98,16.71,-66,1
1690885483,2023-08-01 12:24,46.63,987.27,1006.06,156,29.08,16.52,-67,1
1690885783,2023-08-01 12:29,46.84,987.20,1005.99,156,29.00,16.51,-67,1
1690886083,2023-08-01 12:34,45.88,987.19,1005.99,156,29.37,16.52,-67,1
1690886383,2023-08-01 12:39,46.94,987.20,1005.99,156,29.35,16.87,-65,1
1690886684,2023-08-01 12:44,45.50,987.12,1005.92,156,29.37,16.39,-66,1
1690886984,2023-08-01 12:49,46.19,987.09,1005.88,156,29.18,16.46,-66,1
1690887284,2023-08-01 12:54,46.59,987.05,1005.85,156,29.12,16.54,-66,1
1690887584,2023-08-01 12:59,47.50,986.97,1005.77,156,28.83,16.58,-66,1
1690887884,2023-08-01 13:04,46.96,986.89,1005.69,156,29.06,16.61,-66,1
1690888184,2023-08-01 13:09,48.38,986.90,1005.70,156,28.89,16.92,-66,1
1690888484,2023-08-01 13:14,48.73,986.84,1005.63,156,29.04,17.17,-66,1
1690888784,2023-08-01 13:19,49.50,986.73,1005.52,156,28.93,17.32,-66,1
1690889084,2023-08-01 13:24,49.02,986.68,1005.48,156,28.92,17.16,-66,1
1690889384,2023-08-01 13:29,49.79,986.70,1005.50,156,28.52,17.04,-67,1
1690889685,2023-08-01 13:34,49.13,986.74,1005.53,156,28.26,16.59,-66,1
1690889985,2023-08-01 13:39,49.23,986.61,1005.40,156,28.40,16.75,-66,1
1690890285,2023-08-01 13:44,49.95,986.67,1005.47,156,28.14,16.74,-66,1
1690890585,2023-08-01 13:49,50.40,986.65,1005.45,156,28.19,16.93,-66,1
1690890885,2023-08-01 13:54,48.81,986.57,1005.37,156,28.42,16.63,-66,1
1690891185,2023-08-01 13:59,49.10,986.48,1005.27,156,28.80,17.08,-66,1
1690891485,2023-08-01 14:04,48.78,986.46,1005.25,156,29.04,17.19,-66,1
1690891785,2023-08-01 14:09,48.64,986.45,1005.24,156,28.93,17.04,-66,1
1690892085,2023-08-01 14:14,49.20,986.54,1005.33,156,28.77,17.08,-67,1
1690892386,2023-08-01 14:19,49.90,986.48,1005.28,156,28.46,17.02,-66,1
1690892686,2023-08-01 14:24,50.61,986.47,1005.26,156,28.38,17.17,-66,1
1690892986,2023-08-01 14:29,51.17,986.44,1005.24,156,28.37,17.33,-66,1
1690893286,2023-08-01 14:34,50.92,986.38,1005.18,156,28.27,17.16,-66,1
1690893586,2023-08-01 14:39,51.29,986.33,1005.13,156,28.42,17.42,-66,1
1690893886,2023-08-01 14:44,51.33,986.30,1005.09,156,28.40,17.41,-66,1
1690894186,2023-08-01 14:49,51.16,986.25,1005.04,156,28.37,17.33,-66,1
1690894487,2023-08-01 14:54,51.56,986.26,1005.05,156,27.96,17.07,-66,1
1690894787,2023-08-01 14:59,52.16,986.24,1005.03,156,27.75,17.07,-66,1
1690895087,2023-08-01 15:04,51.62,986.31,1005.10,156,27.48,16.65,-66,1
1690895387,2023-08-01 15:09,52.78,986.31,1005.11,156,27.19,16.73,-66,1
1690895687,2023-08-01 15:14,53.46,986.38,1005.17,156,26.99,16.75,-66,1
1690895987,2023-08-01 15:19,54.94,986.46,1005.25,156,26.74,16.95,-66,1
1690896287,2023-08-01 15:24,55.85,986.53,1005.32,156,26.61,17.09,-66,1
1690896587,2023-08-01 15:29,56.29,986.57,1005.36,156,26.60,17.20,-61,1
1690896887,2023-08-01 15:34,58.08,986.51,1005.31,156,26.38,17.49,-64,1
1690897188,2023-08-01 15:39,57.92,986.52,1005.32,156,26.25,17.33,-64,1
1690897488,2023-08-01 15:44,58.54,986.48,1005.27,156,26.11,17.37,-64,1
1690897788,2023-08-01 15:49,58.95,986.52,1005.32,156,25.93,17.31,-64,1
1690898088,2023-08-01 15:54,58.67,986.46,1005.25,156,25.96,17.26,-64,1
1690898388,2023-08-01 15:59,59.36,986.43,1005.22,156,25.70,17.20,-64,1
1690898688,2023-08-01 16:04,57.81,986.37,1005.17,156,25.87,16.94,-64,1
1690898988,2023-08-01 16:09,58.42,986.41,1005.20,156,25.94,17.18,-64,1
1690899288,2023-08-01 16:14,57.91,986.33,1005.12,156,26.11,17.19,-64,1
1690899588,2023-08-01 16:19,57.91,986.28,1005.08,156,26.01,17.10,-64,1
1690899889,2023-08-01 16:24,56.86,986.24,1005.04,156,25.91,16.72,-64,1
1690900189,2023-08-01 16:29,57.59,986.23,1005.03,156,26.15,17.14,-64,1
1690900489,2023-08-01 16:34,58.44,986.20,1005.00,156,26.24,17.46,-64,1
1690900789,2023-08-01 16:39,57.28,986.14,1004.93,156,26.53,17.41,-64,1
1690901089,2023-08-01 16:44,54.67,986.06,1004.85,156,26.65,16.79,-64,1
1690901389,2023-08-01 16:49,53.47,986.05,1004.84,156,26.58,16.38,-64,1
1690901689,2023-08-01 16:54,54.04,985.98,1004.77,156,26.57,16.53,-64,1
1690901989,2023-08-01 16:59,53.12,986.02,1004.81,156,26.44,16.14,-64,1
1690902289,2023-08-01 17:04,54.90,985.99,1004.78,156,26.31,16.54,-64,1
1690902589,2023-08-01 17:09,56.34,985.98,1004.77,156,25.93,16.59,-64,1
1690902890,2023-08-01 17:14,56.45,985.97,1004.76,156,25.82,16.52,-64,1
1690903190,2023-08-01 17:19,59.72,986.02,1004.82,156,25.43,17.04,-64,1
1690903490,2023-08-01 17:24,60.34,985.93,1004.73,156,25.31,17.09,-64,1
1690903790,2023-08-01 17:29,61.71,985.96,1004.76,156,24.99,17.15,-64,1
1690904090,2023-08-01 17:34,61.36,985.99,1004.79,156,24.96,17.03,-64,1
1690904390,2023-08-01 17:39,61.75,985.98,1004.77,156,25.03,17.20,-64,1
1690904690,2023-08-01 17:44,60.82,985.99,1004.79,156,24.89,16.82,-64,1
1690904990,2023-08-01 17:49,63.58,986.15,1004.94,156,24.70,17.35,-67,1
1690905290,2023-08-01 17:54,66.23,986.14,1004.93,156,24.31,17.62,-67,1
1690905590,2023-08-01 17:59,68.85,986.13,1004.92,156,24.00,17.95,-66,1
1690910469,2023-08-01 19:21,93.58,985.69,1004.49,156,21.80,20.73,-64,1
1690910769,2023-08-01 19:26,100.00,985.70,1004.50,156,21.46,21.48,-64,1
1690911069,2023-08-01 19:31,100.00,985.60,1004.39,156,21.38,21.40,-64,1
1690911369,2023-08-01 19:36,100.00,985.57,1004.36,156,21.27,21.29,-64,1
1690911669,2023-08-01 19:41,98.62,985.55,1004.35,156,21.09,20.88,-64,1
1690911969,2023-08-01 19:46,97.87,985.57,1004.37,156,21.03,20.70,-64,1
1690912270,2023-08-01 19:51,100.00,985.76,1004.55,156,21.01,21.03,-64,1
1690912570,2023-08-01 19:56,100.00,985.73,1004.52,156,20.92,20.94,-63,1
1690912870,2023-08-01 20:01,100.00,985.77,1004.57,156,20.89,20.91,-63,1
1690913170,2023-08-01 20:06,100.00,985.80,1004.60,156,20.78,20.80,-63,1
1690913470,2023-08-01 20:11,100.00,986.05,1004.85,156,20.69,20.71,-63,1
1690913770,2023-08-01 20:16,100.00,986.20,1004.99,156,20.64,20.66,-64,1
1690914070,2023-08-01 20:21,98.24,986.28,1005.07,156,20.61,20.34,-64,1
1690914371,2023-08-01 20:26,96.44,986.38,1005.18,156,20.55,19.98,-63,1
1690914671,2023-08-01 20:31,98.42,986.42,1005.22,156,20.39,20.15,-63,1
1690914971,2023-08-01 20:36,99.00,986.28,1005.08,156,20.28,20.13,-64,1
1690915271,2023-08-01 20:41,100.00,986.33,1005.12,156,20.14,20.16,-64,1
1690915571,2023-08-01 20:46,100.00,986.44,1005.23,156,20.08,20.10,-63,1
1690915871,2023-08-01 20:51,100.00,986.66,1005.46,156,19.97,19.99,-64,1
1690916471,2023-08-01 21:01,100.00,986.49,1005.29,156,19.95,19.97,-63,1
1690916771,2023-08-01 21:06,100.00,986.50,1005.30,156,19.84,19.86,-63,1
1690917071,2023-08-01 21:11,100.00,986.47,1005.26,156,19.79,19.81,-63,1
1690917371,2023-08-01 21:16,100.00,986.37,1005.16,156,19.75,19.77,-63,1
1690917672,2023-08-01 21:21,100.00,986.37,1005.17,156,19.73,19.75,-63,1
1690917972,2023-08-01 21:26,100.00,986.38,1005.18,156,19.75,19.77,-63,1
1690918272,2023-08-01 21:31,100.00,986.56,1005.36,156,19.68,19.70,-63,1
1690918572,2023-08-01 21:36,100.00,986.64,1005.44,156,19.62,19.64,-63,1
1690918872,2023-08-01 21:41,100.00,986.72,1005.52,156,19.58,19.60,-63,1
1690919172,2023-08-01 21:46,100.00,986.67,1005.46,156,19.50,19.52,-63,1
1690919472,2023-08-01 21:51,100.00,986.71,1005.51,156,19.39,19.41,-63,1
1690919772,2023-08-01 21:56,100.00,986.84,1005.63,156,19.28,19.30,-63,1
1690920072,2023-08-01 22:01,100.00,986.88,1005.67,156,19.24,19.26,-63,1
1690920372,2023-08-01 22:06,100.00,986.97,1005.76,156,19.18,19.20,-63,1
1690920673,2023-08-01 22:11,100.00,986.94,1005.74,156,19.10,19.12,-63,1
1690920973,2023-08-01 22:16,100.00,987.04,1005.84,156,19.01,19.03,-63,1
1690921273,2023-08-01 22:21,100.00,987.03,1005.82,156,18.86,18.88,-63,1
1690921573,2023-08-01 22:26,100.00,987.04,1005.84,156,18.86,18.88,-63,1
1690921873,2023-08-01 22:31,100.00,987.03,1005.82,156,18.79,18.80,-63,1
1690922173,2023-08-01 22:36,100.00,987.08,1005.87,156,18.72,18.73,-64,1
1690922473,2023-08-01 22:41,100.00,987.01,1005.80,156,18.64,18.65,-63,1
1690922773,2023-08-01 22:46,100.00,987.11,1005.91,156,18.63,18.64,-63,1
1690923073,2023-08-01 22:51,100.00,987.11,1005.90,156,18.58,18.59,-64,1
1690923374,2023-08-01 22:56,100.00,987.13,1005.93,156,18.47,18.48,-64,1
1690923674,2023-08-01 23:01,100.00,987.22,1006.02,156,18.29,18.30,-64,1
1690923974,2023-08-01 23:06,100.00,987.17,1005.97,156,18.31,18.32,-64,1
1690924274,2023-08-01 23:11,100.00,987.22,1006.01,156,18.22,18.23,-64,1
1690924574,2023-08-01 23:16,100.00,987.23,1006.02,156,18.17,18.18,-64,1
1690924874,2023-08-01 23:21,100.00,987.30,1006.10,156,18.12,18.13,-64,1
1690925174,2023-08-01 23:26,100.00,987.34,1006.13,156,18.00,18.01,-64,1
1690925474,2023-08-01 23:31,100.00,987.34,1006.13,156,17.95,17.96,-64,1
1690926075,2023-08-01 23:41,100.00,987.51,1006.30,156,17.86,17.87,-64,1
1690926375,2023-08-01 23:46,100.00,987.40,1006.19,156,17.80,17.81,-64,1
1690926675,2023-08-01 23:51,100.00,987.40,1006.19,156,17.74,17.75,-64,1
1690926975,2023-08-01 23:56,100.00,987.32,1006.11,156,17.66,17.67,-64,1