1690927275,2023-08-02 00:01,100.00,987.36,1006.15,156,17.62,17.63,-64,1
1690927575,2023-08-02 00:06,100.00,987.27,1006.06,156,17.55,17.56,-64,1
1690927875,2023-08-02 00:11,100.00,987.32,1006.12,156,17.54,17.55,-64,1
1690928175,2023-08-02 00:16,100.00,987.26,1006.05,156,17.54,17.55,-64,1
1690928475,2023-08-02 00:21,100.00,987.18,1005.98,156,17.49,17.50,-64,1
1690928775,2023-08-02 00:26,100.00,987.18,1005.98,156,17.44,17.45,-64,1
1690929076,2023-08-02 00:31,100.00,987.12,1005.92,156,17.43,17.44,-64,1
1690929376,2023-08-02 00:36,100.00,987.26,1006.05,156,17.43,17.44,-64,1
1690929676,2023-08-02 00:41,100.00,987.23,1006.03,156,17.45,17.46,-64,1
1690929976,2023-08-02 00:46,100.00,987.56,1006.35,156,17.40,17.41,-64,1
1690930276,2023-08-02 00:51,100.00,987.18,1005.98,156,17.42,17.43,-64,1
1690930576,2023-08-02 00:56,100.00,987.26,1006.05,156,17.34,17.35,-64,1
1690930876,2023-08-02 01:01,100.00,987.29,1006.09,156,17.31,17.32,-64,1
1690931176,2023-08-02 01:06,100.00,987.27,1006.07,156,17.33,17.34,-64,1
1690931476,2023-08-02 01:11,100.00,987.52,1006.31,156,17.24,17.25,-64,1
1690931776,2023-08-02 01:16,100.00,987.32,1006.11,156,17.20,17.21,-64,1
1690932076,2023-08-02 01:21,100.00,987.31,1006.10,156,17.19,17.20,-64,1
1690932377,2023-08-02 01:26,100.00,987.22,1006.02,156,17.11,17.12,-64,1
1690932677,2023-08-02 01:31,100.00,987.17,1005.97,156,17.11,17.12,-64,1
1690932977,2023-08-02 01:36,100.00,987.13,1005.92,156,17.08,17.09,-64,1
1690933277,2023-08-02 01:41,100.00,987.11,1005.90,156,17.05,17.06,-64,1
1690933577,2023-08-02 01:46,100.00,987.05,1005.85,156,17.10,17.11,-64,1
1690933877,2023-08-02 01:51,100.00,987.12,1005.91,156,17.14,17.15,-64,1
1690934177,2023-08-02 01:56,100.00,987.10,1005.89,156,17.11,17.12,-64,1
1690934477,2023-08-02 02:01,100.00,987.08,1005.87,156,17.11,17.12,-64,1
1690934777,2023-08-02 02:06,100.00,987.15,1005.94,156,17.07,17.08,-64,1
1690935077,2023-08-02 02:11,100.00,987.20,1005.99,156,17.04,17.05,-64,1
1690935377,2023-08-02 02:16,100.00,987.24,1006.03,156,17.01,17.02,-64,1
1690935678,2023-08-02 02:21,100.00,987.23,1006.02,156,17.02,17.03,-64,1
1690935978,2023-08-02 02:26,100.00,987.19,1005.98,156,16.97,16.98,-64,1
1690936278,2023-08-02 02:31,100.00,987.06,1005.86,156,16.95,16.96,-64,1
1690936578,2023-08-02 02:36,100.00,986.95,1005.74,156,16.96,16.97,-64,1
1690936878,2023-08-02 02:41,100.00,986.90,1005.70,156,16.94,16.95,-64,1
1690937178,2023-08-02 02:46,100.00,987.02,1005.82,156,16.95,16.96,-64,1
1690937478,2023-08-02 02:51,100.00,987.11,1005.91,156,16.93,16.94,-64,1
1690937778,2023-08-02 02:56,100.00,987.08,1005.88,156,16.89,16.90,-64,1
1690938378,2023-08-02 03:06,100.00,986.93,1005.72,156,16.84,16.85,-65,1
1690938678,2023-08-02 03:11,100.00,986.90,1005.69,156,16.79,16.80,-63,1
1690938979,2023-08-02 03:16,100.00,986.90,1005.70,156,16.78,16.79,-63,1
1690939279,2023-08-02 03:21,100.00,986.92,1005.71,156,16.80,16.81,-63,1
1690939579,2023-08-02 03:26,100.00,986.97,1005.76,156,16.79,16.80,-63,1
1690939879,2023-08-02 03:31,100.00,986.80,1005.60,156,16.84,16.85,-63,1
1690940179,2023-08-02 03:36,100.00,986.84,1005.63,156,16.80,16.81,-63,1
1690940779,2023-08-02 03:46,100.00,986.81,1005.61,156,16.82,16.83,-63,1
1690941079,2023-08-02 03:51,100.00,986.84,1005.63,156,16.78,16.79,-63,1
1690941379,2023-08-02 03:56,100.00,986.82,1005.62,156,16.67,16.68,-63,1
1690941680,2023-08-02 04:01,100.00,986.93,1005.73,156,16.62,16.63,-63,1
1690941980,2023-08-02 04:06,100.00,986.89,1005.69,156,16.63,16.64,-63,1
1690942280,2023-08-02 04:11,100.00,986.86,1005.66,156,16.65,16.66,-63,1
1690942580,2023-08-02 04:16,100.00,986.90,1005.69,156,16.69,16.70,-63,1
1690942880,2023-08-02 04:21,100.00,986.89,1005.69,156,16.75,16.76,-63,1
1690943180,2023-08-02 04:26,100.00,986.86,1005.66,156,16.74,16.75,-63,1
1690943480,2023-08-02 04:31,100.00,986.81,1005.60,156,16.76,16.77,-63,1
1690943780,2023-08-02 04:36,100.00,986.82,1005.62,156,16.77,16.78,-63,1
1690944080,2023-08-02 04:41,100.00,986.83,1005.62,156,16.75,16.76,-63,1
1690944380,2023-08-02 04:46,100.00,986.74,1005.54,156,16.70,16.71,-63,1
1690944680,2023-08-02 04:51,100.00,986.76,1005.55,156,16.63,16.64,-63,1
1690944980,2023-08-02 04:56,100.00,986.74,1005.54,156,16.58,16.59,-63,1
1690945281,2023-08-02 05:01,100.00,986.80,1005.59,156,16.53,16.54,-63,1
1690945581,2023-08-02 05:06,100.00,986.93,1005.73,156,16.51,16.52,-63,1
1690945881,2023-08-02 05:11,100.00,987.02,1005.82,156,16.47,16.48,-63,1
1690946181,2023-08-02 05:16,100.00,987.10,1005.89,156,16.47,16.48,-63,1
1690946481,2023-08-02 05:21,100.00,987.12,1005.91,156,16.45,16.46,-63,1
1690946781,2023-08-02 05:26,100.00,987.20,1006.00,156,16.46,16.47,-63,1
1690947081,2023-08-02 05:31,100.00,987.24,1006.04,156,16.51,16.52,-63,1
1690947381,2023-08-02 05:36,100.00,987.17,1005.97,156,16.54,16.55,-63,1
1690947681,2023-08-02 05:41,100.00,987.20,1006.00,156,16.60,16.61,-63,1
1690947981,2023-08-02 05:46,100.00,987.23,1006.02,156,16.63,16.64,-63,1
1690948281,2023-08-02 05:51,100.00,987.25,1006.05,156,16.70,16.71,-63,1
1690948581,2023-08-02 05:56,100.00,987.19,1005.99,156,16.73,16.74,-63,1
1690948881,2023-08-02 06:01,100.00,987.20,1005.99,156,16.78,16.79,-63,1
1690949182,2023-08-02 06:06,100.00,987.21,1006.01,156,16.73,16.74,-63,1
1690949482,2023-08-02 06:11,100.00,987.17,1005.97,156,16.70,16.71,-63,1
1690949782,2023-08-02 06:16,100.00,987.25,1006.05,156,16.75,16.76,-63,1
1690950082,2023-08-02 06:21,100.00,987.33,1006.12,156,16.80,16.81,-63,1
1690950382,2023-08-02 06:26,100.00,987.37,1006.17,156,16.87,16.88,-63,1
1690950682,2023-08-02 06:31,100.00,987.32,1006.11,156,16.91,16.92,-63,1
1690950982,2023-08-02 06:36,100.00,987.26,1006.06,156,16.95,16.96,-63,1
1690951282,2023-08-02 06:41,100.00,987.26,1006.06,156,17.02,17.03,-63,1
1690951582,2023-08-02 06:46,100.00,987.34,1006.13,156,17.09,17.10,-63,1
1690951882,2023-08-02 06:51,100.00,987.41,1006.21,156,17.19,17.20,-64,1
1690952183,2023-08-02 06:56,100.00,987.41,1006.20,156,17.25,17.26,-64,1
1690952483,2023-08-02 07:01,100.00,987.41,1006.20,156,17.40,17.41,-64,1
1690952783,2023-08-02 07:06,100.00,987.48,1006.27,156,17.52,17.53,-64,1
1690953083,2023-08-02 07:11,100.00,987.32,1006.12,156,17.63,17.64,-64,1
1690953383,2023-08-02 07:16,100.00,987.40,1006.19,156,17.64,17.65,-64,1
1690953683,2023-08-02 07:21,100.00,987.41,1006.21,156,17.66,17.67,-64,1
1690953983,2023-08-02 07:26,100.00,987.48,1006.27,156,17.71,17.72,-64,1
1690954283,2023-08-02 07:31,100.00,987.37,1006.17,156,17.87,17.88,-64,1
1690954583,2023-08-02 07:36,100.00,987.49,1006.28,156,17.89,17.90,-65,1
1690954883,2023-08-02 07:41,100.00,987.51,1006.30,156,17.97,17.98,-65,1
1690955183,2023-08-02 07:46,100.00,987.56,1006.35,156,18.00,18.01,-65,1
1690955483,2023-08-02 07:51,100.00,987.47,1006.27,156,18.04,18.05,-64,1
1690955784,2023-08-02 07:56,100.00,987.49,1006.29,156,18.19,18.20,-64,1
1690956084,2023-08-02 08:01,100.00,987.51,1006.31,156,18.36,18.37,-64,1
1690956384,2023-08-02 08:06,100.00,987.59,1006.39,156,18.58,18.59,-64,1
1690956984,2023-08-02 08:16,100.00,987.65,1006.44,156,19.00,19.02,-63,1
1690957284,2023-08-02 08:21,100.00,987.74,1006.53,156,19.23,19.25,-63,1
1690957585,2023-08-02 08:26,100.00,987.73,1006.53,156,19.42,19.44,-63,1
1690957885,2023-08-02 08:31,100.00,987.76,1006.56,156,19.40,19.42,-63,1
1690958185,2023-08-02 08:36,100.00,987.78,1006.57,156,19.46,19.48,-63,1
1690958485,2023-08-02 08:41,100.00,987.79,1006.58,156,19.57,19.59,-63,1
1690958785,2023-08-02 08:46,100.00,987.90,1006.70,156,19.65,19.67,-63,1
1690959086,2023-08-02 08:51,100.00,987.95,1006.74,156,19.77,19.79,-64,1
1690959386,2023-08-02 08:56,100.00,988.02,1006.82,156,19.71,19.73,-63,1
1690959686,2023-08-02 09:01,100.00,988.03,1006.83,156,19.85,19.87,-63,1
1690959986,2023-08-02 09:06,100.00,988.11,1006.91,156,19.85,19.87,-63,1
1690960286,2023-08-02 09:11,100.00,988.09,1006.88,156,19.91,19.93,-63,1
1690960586,2023-08-02 09:16,100.00,988.07,1006.87,156,19.97,19.99,-64,1
1690960886,2023-08-02 09:21,100.00,988.08,1006.87,156,20.18,20.20,-62,1
1690961186,2023-08-02 09:26,100.00,988.09,1006.88,156,20.28,20.30,-65,1
1690961486,2023-08-02 09:31,100.00,988.05,1006.85,156,20.24,20.26,-64,1
1690961786,2023-08-02 09:36,100.00,988.11,1006.90,156,20.54,20.56,-61,1
1690962087,2023-08-02 09:41,100.00,988.12,1006.91,156,20.82,20.84,-63,1
1690962387,2023-08-02 09:46,98.57,988.15,1006.95,156,20.87,20.65,-63,1
1690962687,2023-08-02 09:51,97.15,988.16,1006.95,156,21.08,20.63,-62,1
1690962987,2023-08-02 09:56,93.73,988.26,1007.06,156,21.19,20.15,-62,1
1690963287,2023-08-02 10:01,95.27,988.21,1007.00,156,21.64,20.87,-62,1
1690963587,2023-08-02 10:06,93.14,988.27,1007.07,156,21.55,20.41,-63,1
1690963887,2023-08-02 10:11,92.00,988.33,1007.12,156,21.60,20.26,-63,1
1690964187,2023-08-02 10:16,90.27,988.40,1007.19,156,21.79,20.14,-65,1
1690964488,2023-08-02 10:21,89.04,988.41,1007.20,156,21.80,19.93,-65,1
1690964788,2023-08-02 10:26,86.41,988.34,1007.13,156,22.38,20.02,-65,1
1690965088,2023-08-02 10:31,85.10,988.32,1007.11,156,23.16,20.53,-63,1
1690965388,2023-08-02 10:36,79.65,988.31,1007.11,156,23.38,19.68,-62,1
1690965688,2023-08-02 10:41,83.56,988.28,1007.08,156,23.22,20.30,-62,1
1690965988,2023-08-02 10:46,81.07,988.26,1007.05,156,23.42,20.00,-63,1
1690966288,2023-08-02 10:51,81.24,988.31,1007.11,156,23.52,20.13,-70,1
1690966588,2023-08-02 10:56,80.44,988.27,1007.07,156,24.11,20.55,-65,1
1690966888,2023-08-02 11:01,77.30,988.37,1007.16,156,24.30,20.09,-65,1
1690967188,2023-08-02 11:06,78.29,988.28,1007.08,156,24.49,20.48,-65,1
1690967489,2023-08-02 11:11,76.16,988.34,1007.13,156,24.97,20.50,-64,1
1690967789,2023-08-02 11:16,75.41,988.31,1007.11,156,24.18,19.57,-65,1
1690968089,2023-08-02 11:21,76.59,988.39,1007.18,156,23.70,19.36,-64,1
1690968389,2023-08-02 11:26,79.59,988.37,1007.16,156,23.86,20.13,-65,1
1690968689,2023-08-02 11:31,77.46,988.31,1007.10,156,24.62,20.43,-65,1
1690968989,2023-08-02 11:36,74.44,988.31,1007.10,156,24.99,20.15,-65,1
1690969289,2023-08-02 11:41,72.53,988.25,1007.05,156,25.07,19.80,-64,1
1690969589,2023-08-02 11:46,69.70,988.15,1006.95,156,25.16,19.25,-65,1
1690969889,2023-08-02 11:51,69.79,988.11,1006.90,156,25.13,19.24,-64,1
1690970189,2023-08-02 11:56,67.61,988.02,1006.81,156,24.98,18.59,-63,1
1690970490,2023-08-02 12:01,67.03,988.10,1006.89,156,24.87,18.35,-64,1
1690970790,2023-08-02 12:06,67.04,988.04,1006.84,156,24.93,18.41,-65,1
1690971090,2023-08-02 12:11,67.37,987.95,1006.74,156,24.88,18.44,-65,1
1690971390,2023-08-02 12:16,67.25,987.98,1006.77,156,24.38,17.93,-63,1
1690971690,2023-08-02 12:21,68.09,988.01,1006.81,156,24.40,18.15,-64,1
1690971990,2023-08-02 12:26,67.34,988.04,1006.83,156,23.86,17.46,-63,1
1690972290,2023-08-02 12:31,67.65,987.90,1006.69,156,23.89,17.56,-63,1
1690972590,2023-08-02 12:36,67.75,987.97,1006.77,156,23.99,17.68,-64,1
1690972890,2023-08-02 12:41,67.70,988.03,1006.83,156,23.73,17.42,-63,1
1690973190,2023-08-02 12:46,68.12,987.97,1006.77,156,23.84,17.62,-63,1
1690973490,2023-08-02 12:51,66.45,988.01,1006.81,156,23.98,17.36,-64,1
1690973791,2023-08-02 12:56,65.98,988.06,1006.85,156,23.84,17.12,-64,1
1690974091,2023-08-02 13:01,65.42,988.05,1006.84,156,23.68,16.83,-63,1
1690974391,2023-08-02 13:06,66.44,987.95,1006.74,156,23.38,16.79,-63,1
1690974691,2023-08-02 13:11,69.87,987.95,1006.74,156,23.47,17.67,-66,1
1690974991,2023-08-02 13:16,66.70,987.91,1006.71,156,23.59,17.05,-65,1
1690975291,2023-08-02 13:21,69.41,987.81,1006.60,156,23.57,17.66,-65,1
1690975591,2023-08-02 13:26,68.25,987.71,1006.51,156,23.49,17.32,-65,1
1690975891,2023-08-02 13:31,67.99,987.69,1006.48,156,23.80,17.55,-66,1
1690976191,2023-08-02 13:36,63.89,987.64,1006.44,156,23.95,16.71,-65,1
1690976491,2023-08-02 13:41,64.80,987.53,1006.33,156,24.04,17.02,-66,1
1690976791,2023-08-02 13:46,61.08,987.50,1006.29,156,24.13,16.18,-64,1
1690977092,2023-08-02 13:51,63.04,987.48,1006.27,156,24.39,16.92,-65,1
1690977392,2023-08-02 13:56,62.70,987.35,1006.14,156,24.54,16.98,-65,1
1690977692,2023-08-02 14:01,59.65,987.31,1006.11,156,24.63,16.27,-65,1
1690977992,2023-08-02 14:06,61.49,987.26,1006.06,156,24.68,16.80,-67,1
1690978292,2023-08-02 14:11,59.45,987.21,1006.00,156,25.00,16.57,-66,1
1690978592,2023-08-02 14:16,59.08,987.25,1006.04,156,25.20,16.66,-68,1
1690978892,2023-08-02 14:21,55.55,987.15,1005.95,156,25.17,15.67,-65,1
1690979192,2023-08-02 14:26,59.32,987.16,1005.95,156,25.13,16.66,-64,1
1690979493,2023-08-02 14:31,58.04,987.14,1005.94,156,25.09,16.28,-66,1
1690979793,2023-08-02 14:36,59.17,987.13,1005.93,156,24.89,16.39,-66,1
1690980093,2023-08-02 14:41,57.65,987.21,1006.00,156,24.73,15.84,-66,1
1690980393,2023-08-02 14:46,59.80,987.16,1005.95,156,24.73,16.41,-66,1
1690980693,2023-08-02 14:51,57.82,987.07,1005.87,156,25.11,16.24,-66,1
1690980993,2023-08-02 14:56,57.83,987.17,1005.96,156,25.32,16.44,-66,1
1690981293,2023-08-02 15:01,56.44,987.21,1006.00,156,25.43,16.16,-65,1
1690981593,2023-08-02 15:06,56.22,987.22,1006.02,156,25.47,16.13,-66,1
1690981894,2023-08-02 15:11,56.52,987.19,1005.98,156,25.69,16.42,-67,1
1690982194,2023-08-02 15:16,55.87,987.04,1005.83,156,26.17,16.69,-67,1
1690982494,2023-08-02 15:21,55.69,987.10,1005.89,156,26.13,16.60,-69,1
1690982794,2023-08-02 15:26,54.97,987.15,1005.95,156,26.44,16.68,-67,1
1690983094,2023-08-02 15:31,55.09,987.16,1005.96,156,26.05,16.35,-67,1
1690983394,2023-08-02 15:36,55.82,987.25,1006.04,156,25.84,16.36,-68,1
1690983694,2023-08-02 15:41,56.19,987.20,1005.99,156,25.84,16.47,-67,1
1690983994,2023-08-02 15:46,56.37,987.15,1005.95,156,25.99,16.66,-67,1
1690984294,2023-08-02 15:51,55.84,987.16,1005.95,156,25.83,16.36,-67,1
1690984594,2023-08-02 15:56,55.08,987.13,1005.92,156,25.63,15.96,-67,1
1690984895,2023-08-02 16:01,56.76,987.10,1005.89,156,25.74,16.53,-68,1
1690985195,2023-08-02 16:06,56.20,987.07,1005.87,156,25.81,16.44,-68,1
1690985495,2023-08-02 16:11,55.80,987.10,1005.90,156,25.58,16.12,-67,1
1690985795,2023-08-02 16:16,55.77,987.09,1005.88,156,25.52,16.05,-68,1
1690986095,2023-08-02 16:21,55.14,987.13,1005.93,156,25.32,15.69,-67,1
1690986395,2023-08-02 16:26,53.95,987.14,1005.94,156,25.18,15.22,-67,1
1690986695,2023-08-02 16:31,52.08,987.14,1005.94,156,25.23,14.72,-67,1
1690986995,2023-08-02 16:36,53.50,987.19,1005.98,156,25.33,15.23,-67,1
1690987295,2023-08-02 16:41,52.90,987.10,1005.90,156,25.47,15.18,-67,1
1690987596,2023-08-02 16:46,52.26,987.09,1005.88,156,25.57,15.08,-67,1
1690987896,2023-08-02 16:51,53.74,987.08,1005.87,156,25.15,15.13,-67,1
1690988196,2023-08-02 16:56,52.74,987.05,1005.85,156,25.02,14.72,-67,1
1690988496,2023-08-02 17:01,52.93,986.97,1005.77,156,25.33,15.06,-67,1
1690988796,2023-08-02 17:06,51.73,986.95,1005.74,156,25.34,14.72,-67,1
1690989096,2023-08-02 17:11,52.08,986.89,1005.69,156,25.37,14.85,-65,1
1690989396,2023-08-02 17:16,52.58,986.91,1005.71,156,25.44,15.06,-65,1
1690989697,2023-08-02 17:21,52.68,986.84,1005.64,156,25.27,14.93,-65,1
1690989997,2023-08-02 17:26,52.76,986.79,1005.59,156,25.23,14.92,-65,1
1690990297,2023-08-02 17:31,51.87,986.82,1005.61,156,25.30,14.72,-65,1
1690990597,2023-08-02 17:36,50.07,986.83,1005.63,156,25.13,14.02,-65,1
1690990897,2023-08-02 17:41,53.06,986.75,1005.54,156,24.96,14.76,-65,1
1690991197,2023-08-02 17:46,53.09,986.72,1005.51,156,24.84,14.66,-65,1
1690991497,2023-08-02 17:51,52.52,986.76,1005.55,156,24.62,14.28,-65,1
1690991797,2023-08-02 17:56,52.20,986.71,1005.50,156,24.44,14.02,-65,1