1691035552,2023-08-03 06:05,100.00,986.42,1005.22,156,17.89,17.90,-64,1
1691035852,2023-08-03 06:10,100.00,986.15,1004.95,156,17.92,17.93,-64,1
1691036152,2023-08-03 06:15,100.00,986.16,1004.95,156,18.00,18.01,-64,1
1691036452,2023-08-03 06:20,100.00,986.23,1005.03,156,18.18,18.19,-64,1
1691036752,2023-08-03 06:25,98.79,986.03,1004.82,156,18.32,18.14,-64,1
1691037052,2023-08-03 06:30,98.00,986.20,1004.99,156,18.57,18.26,-64,1
1691037352,2023-08-03 06:35,97.21,986.29,1005.09,156,18.66,18.22,-64,1
1691037653,2023-08-03 06:40,96.62,986.44,1005.24,156,18.71,18.18,-64,1
1691037953,2023-08-03 06:45,96.10,986.54,1005.34,156,18.82,18.20,-65,1
1691038253,2023-08-03 06:50,95.14,986.62,1005.41,156,18.93,18.15,-67,1
1691038553,2023-08-03 06:55,94.38,986.49,1005.29,156,19.22,18.31,-66,1
1691038853,2023-08-03 07:00,89.73,986.32,1005.12,156,20.42,18.69,-66,1
1691039153,2023-08-03 07:05,82.82,986.36,1005.16,156,21.32,18.30,-67,1
1691039453,2023-08-03 07:10,80.80,986.47,1005.26,156,21.45,18.03,-67,1
1691039753,2023-08-03 07:15,81.32,986.54,1005.34,156,21.40,18.08,-67,1
1691040053,2023-08-03 07:20,78.10,986.66,1005.45,156,21.75,17.78,-66,1
1691040353,2023-08-03 07:25,79.38,986.52,1005.31,156,21.38,17.68,-66,1
1691040653,2023-08-03 07:30,81.82,986.47,1005.27,156,21.05,17.84,-66,1
1691040953,2023-08-03 07:35,77.40,986.54,1005.33,156,22.13,18.01,-66,1
1691041254,2023-08-03 07:40,75.08,986.40,1005.20,156,22.69,18.07,-67,1
1691041554,2023-08-03 07:45,74.03,986.40,1005.19,156,22.92,18.06,-67,1
1691041854,2023-08-03 07:50,72.88,986.18,1004.98,156,22.88,17.77,-64,1
1691042154,2023-08-03 07:55,72.37,985.70,1004.50,156,22.99,17.77,-65,1
1691042454,2023-08-03 08:00,72.24,985.50,1004.30,156,22.84,17.60,-65,1
1691042754,2023-08-03 08:05,71.87,985.57,1004.37,156,22.94,17.61,-65,1
1691043054,2023-08-03 08:10,72.00,986.05,1004.85,156,22.67,17.38,-64,1
1691043354,2023-08-03 08:15,72.07,986.21,1005.00,156,22.47,17.20,-64,1
1691043655,2023-08-03 08:20,67.38,986.30,1005.10,156,24.36,17.95,-64,1
1691043955,2023-08-03 08:25,62.86,986.38,1005.17,156,25.26,17.70,-63,1
1691044255,2023-08-03 08:30,62.05,986.17,1004.97,156,25.10,17.34,-66,1
1691044555,2023-08-03 08:35,63.71,986.20,1004.99,156,24.74,17.42,-65,1
1691044855,2023-08-03 08:40,64.96,986.32,1005.11,156,24.60,17.59,-64,1
1691045155,2023-08-03 08:45,66.06,986.49,1005.28,156,24.50,17.76,-64,1
1691045455,2023-08-03 08:50,64.88,986.42,1005.22,156,24.62,17.59,-65,1
1691045755,2023-08-03 08:55,64.32,986.49,1005.29,156,25.14,17.95,-65,1
1691046055,2023-08-03 09:00,60.68,986.40,1005.20,156,26.52,18.32,-65,1
1691046355,2023-08-03 09:05,56.14,986.56,1005.36,156,28.33,18.77,-65,1
1691046656,2023-08-03 09:10,54.06,986.51,1005.31,156,28.25,18.09,-65,1
1691046956,2023-08-03 09:15,56.79,986.80,1005.60,156,27.58,18.26,-65,1
1691047256,2023-08-03 09:20,56.62,986.66,1005.46,156,26.87,17.55,-65,1
1691047556,2023-08-03 09:25,58.21,986.66,1005.46,156,26.38,17.53,-65,1
1691047856,2023-08-03 09:30,59.27,986.59,1005.39,156,26.20,17.65,-65,1
1691048156,2023-08-03 09:35,58.96,986.35,1005.15,156,26.16,17.53,-65,1
1691048456,2023-08-03 09:40,60.01,986.45,1005.24,156,26.44,18.07,-65,1
1691048756,2023-08-03 09:45,57.92,986.51,1005.31,156,26.64,17.69,-65,1
1691049056,2023-08-03 09:50,58.66,986.68,1005.47,156,26.58,17.84,-65,1
1691049356,2023-08-03 09:55,59.81,986.73,1005.52,156,26.42,18.00,-65,1
1691049657,2023-08-03 10:00,58.58,986.59,1005.38,156,26.92,18.14,-65,1
1691049957,2023-08-03 10:05,55.52,986.79,1005.59,156,28.53,18.78,-65,1
1691050257,2023-08-03 10:10,52.40,986.77,1005.57,156,29.71,18.94,-65,1
1691050557,2023-08-03 10:15,50.82,986.83,1005.63,156,29.43,18.20,-65,1
1691050857,2023-08-03 10:20,52.60,986.83,1005.62,156,28.78,18.15,-65,1
1691051157,2023-08-03 10:25,53.70,986.72,1005.51,156,28.48,18.20,-67,1
1691051458,2023-08-03 10:30,54.03,986.77,1005.57,156,28.41,18.23,-66,1
1691051758,2023-08-03 10:35,53.99,986.58,1005.38,156,28.00,17.84,-66,1
1691052058,2023-08-03 10:40,55.56,986.71,1005.51,156,27.67,17.99,-66,1
1691052358,2023-08-03 10:45,55.60,986.88,1005.68,156,27.29,17.65,-66,1
1691052658,2023-08-03 10:50,57.90,986.95,1005.75,156,26.81,17.84,-66,1
1691052958,2023-08-03 10:55,57.80,986.92,1005.72,156,26.36,17.40,-65,1
1691053258,2023-08-03 11:00,59.17,987.13,1005.93,156,26.17,17.59,-66,1
1691053559,2023-08-03 11:05,59.50,987.31,1006.11,156,26.27,17.77,-66,1
1691053859,2023-08-03 11:10,59.77,987.32,1006.12,156,26.08,17.67,-66,1
1691054159,2023-08-03 11:15,59.97,987.32,1006.12,156,26.14,17.78,-66,1
1691054459,2023-08-03 11:20,60.54,987.41,1006.20,156,26.23,18.01,-66,1
1691054759,2023-08-03 11:25,60.05,987.53,1006.33,156,26.43,18.07,-65,1
1691055059,2023-08-03 11:30,58.95,987.74,1006.53,156,26.57,17.91,-65,1
1691055359,2023-08-03 11:35,59.52,987.77,1006.57,156,26.54,18.03,-66,1
1691055660,2023-08-03 11:41,58.41,987.71,1006.50,156,26.52,17.71,-66,1
1691055960,2023-08-03 11:46,58.62,987.78,1006.58,156,26.51,17.76,-65,1
1691056260,2023-08-03 11:51,57.45,987.80,1006.60,156,26.47,17.41,-65,1
1691056560,2023-08-03 11:56,57.49,987.81,1006.61,156,26.20,17.16,-65,1
1691056860,2023-08-03 12:01,58.17,987.85,1006.64,156,26.07,17.23,-65,1
1691057160,2023-08-03 12:06,59.92,987.90,1006.69,156,26.18,17.80,-65,1
1691057460,2023-08-03 12:11,57.85,987.91,1006.71,156,26.45,17.50,-65,1
1691057760,2023-08-03 12:16,57.17,987.99,1006.79,156,26.85,17.68,-65,1
1691058061,2023-08-03 12:21,57.08,988.05,1006.84,156,26.86,17.66,-65,1
1691058361,2023-08-03 12:26,57.38,987.83,1006.63,156,26.97,17.85,-66,1
1691058661,2023-08-03 12:31,57.25,987.89,1006.68,156,26.95,17.80,-65,1
1691058961,2023-08-03 12:36,55.43,988.06,1006.86,156,26.82,17.16,-66,1
1691059261,2023-08-03 12:41,55.10,988.19,1006.99,156,26.69,16.95,-66,1
1691059561,2023-08-03 12:46,54.40,988.35,1007.14,156,26.51,16.58,-66,1
1691059861,2023-08-03 12:51,54.89,988.45,1007.25,156,26.81,17.00,-65,1
1691060161,2023-08-03 12:56,53.87,988.48,1007.27,156,26.67,16.58,-65,1
1691060462,2023-08-03 13:01,56.95,988.47,1007.27,156,26.89,17.66,-66,1
1691060762,2023-08-03 13:06,54.35,988.51,1007.30,156,27.13,17.14,-66,1
1691061062,2023-08-03 13:11,53.12,988.42,1007.22,156,27.22,16.86,-66,1
1691061362,2023-08-03 13:16,51.59,988.59,1007.38,156,27.26,16.44,-65,1
1691061662,2023-08-03 13:21,53.12,988.42,1007.22,156,27.06,16.72,-66,1
1691061962,2023-08-03 13:26,51.08,988.52,1007.32,156,27.15,16.18,-65,1
1691062262,2023-08-03 13:31,50.25,988.46,1007.26,156,26.97,15.76,-66,1
1691062562,2023-08-03 13:36,52.38,988.59,1007.39,156,26.97,16.41,-66,1
1691062862,2023-08-03 13:41,52.26,988.68,1007.47,156,26.99,16.40,-66,1
1691063163,2023-08-03 13:46,52.48,988.76,1007.56,156,26.93,16.40,-66,1
1691063463,2023-08-03 13:51,51.08,988.86,1007.66,156,27.03,16.07,-66,1
1691063763,2023-08-03 13:56,49.90,988.96,1007.76,156,26.65,15.36,-66,1
1691064063,2023-08-03 14:01,49.46,989.09,1007.89,156,26.04,14.66,-66,1
1691064363,2023-08-03 14:06,49.95,989.04,1007.83,156,25.65,14.46,-66,1
1691064663,2023-08-03 14:11,50.50,989.01,1007.81,156,25.30,14.30,-66,1
1691064963,2023-08-03 14:16,52.90,988.93,1007.73,156,24.94,14.69,-66,1
1691065264,2023-08-03 14:21,54.93,988.98,1007.78,156,24.69,15.04,-66,1
1691065564,2023-08-03 14:26,56.11,989.04,1007.83,156,24.25,14.96,-66,1
1691065864,2023-08-03 14:31,57.15,989.24,1008.03,156,23.86,14.89,-66,1
1691066164,2023-08-03 14:36,57.55,989.42,1008.22,156,23.49,14.65,-66,1
1691066464,2023-08-03 14:41,59.24,989.61,1008.40,156,23.13,14.76,-65,1
1691066764,2023-08-03 14:46,61.49,989.82,1008.62,156,22.92,15.14,-67,1
1691067064,2023-08-03 14:51,62.63,989.79,1008.59,156,22.67,15.19,-67,1
1691067364,2023-08-03 14:56,62.39,989.77,1008.57,156,22.53,15.00,-67,1
1691067665,2023-08-03 15:01,63.31,989.86,1008.66,156,22.47,15.17,-67,1
1691067965,2023-08-03 15:06,64.04,989.80,1008.60,156,22.51,15.39,-67,1
1691068265,2023-08-03 15:11,65.93,989.72,1008.51,156,22.50,15.83,-67,1
1691068565,2023-08-03 15:16,65.94,989.74,1008.54,156,22.37,15.71,-67,1
1691068865,2023-08-03 15:21,66.91,989.77,1008.57,156,21.99,15.58,-67,1
1691069165,2023-08-03 15:26,68.04,989.93,1008.73,156,21.87,15.73,-67,1
1691069465,2023-08-03 15:31,68.63,989.96,1008.75,156,21.63,15.63,-67,1
1691069765,2023-08-03 15:36,67.29,990.00,1008.79,156,21.52,15.22,-67,1
1691070065,2023-08-03 15:41,69.54,989.94,1008.74,156,21.41,15.63,-67,1
1691070366,2023-08-03 15:46,71.28,990.02,1008.81,156,21.23,15.84,-67,1
1691070666,2023-08-03 15:51,74.20,989.82,1008.62,156,21.09,16.34,-66,1
1691070966,2023-08-03 15:56,79.98,989.54,1008.34,156,20.97,17.40,-67,1
1691071266,2023-08-03 16:01,83.87,989.77,1008.57,156,20.60,17.79,-67,1
1691071566,2023-08-03 16:06,87.05,989.93,1008.72,156,20.21,18.00,-67,1
1691071866,2023-08-03 16:11,97.03,990.15,1008.95,156,19.99,19.52,-67,1
1691072166,2023-08-03 16:16,98.82,989.91,1008.70,156,19.89,19.71,-66,1
1691072466,2023-08-03 16:21,100.00,989.76,1008.56,156,19.83,19.85,-66,1
1691072767,2023-08-03 16:26,100.00,989.68,1008.48,156,19.64,19.66,-65,1
1691073067,2023-08-03 16:31,100.00,989.38,1008.17,156,19.38,19.40,-67,1
1691073367,2023-08-03 16:36,100.00,989.38,1008.17,156,19.22,19.24,-67,1
1691073667,2023-08-03 16:41,100.00,989.77,1008.57,156,19.00,19.02,-66,1
1691073967,2023-08-03 16:46,100.00,989.83,1008.63,156,18.86,18.88,-65,1
1691074267,2023-08-03 16:51,100.00,989.99,1008.79,156,18.72,18.73,-65,1
1691074567,2023-08-03 16:56,100.00,989.66,1008.46,156,18.54,18.55,-65,1
1691074867,2023-08-03 17:01,100.00,989.38,1008.18,156,18.60,18.61,-65,1
1691075168,2023-08-03 17:06,100.00,988.89,1007.68,156,18.34,18.35,-65,1
1691075468,2023-08-03 17:11,100.00,988.48,1007.28,156,18.28,18.29,-65,1
1691075768,2023-08-03 17:16,100.00,988.92,1007.72,156,18.30,18.31,-68,1
1691076068,2023-08-03 17:21,100.00,989.05,1007.85,156,18.22,18.23,-68,1
1691076368,2023-08-03 17:26,100.00,989.40,1008.19,156,18.24,18.25,-65,1
1691076668,2023-08-03 17:31,100.00,989.36,1008.16,156,18.11,18.12,-65,1
1691076968,2023-08-03 17:36,100.00,989.52,1008.31,156,18.07,18.08,-64,1
1691077268,2023-08-03 17:41,100.00,989.73,1008.53,156,18.17,18.18,-64,1
1691077568,2023-08-03 17:46,100.00,989.80,1008.59,156,18.17,18.18,-64,1
1691077869,2023-08-03 17:51,100.00,989.66,1008.46,156,18.26,18.27,-64,1
1691078169,2023-08-03 17:56,100.00,989.19,1007.98,156,18.21,18.22,-64,1