1691119418,2023-08-04 05:23,100.00,992.95,1011.74,156,14.39,14.40,-64,1
1691119718,2023-08-04 05:28,100.00,992.96,1011.75,156,14.48,14.49,-64,1
1691120018,2023-08-04 05:33,100.00,992.97,1011.77,156,14.54,14.55,-64,1
1691120318,2023-08-04 05:38,100.00,993.08,1011.87,156,14.59,14.60,-64,1
1691120619,2023-08-04 05:43,100.00,993.32,1012.11,156,14.66,14.67,-64,1
1691120919,2023-08-04 05:48,100.00,993.21,1012.00,156,14.74,14.75,-64,1
1691121219,2023-08-04 05:53,100.00,993.07,1011.87,156,14.86,14.87,-64,1
1691121519,2023-08-04 05:58,100.00,993.30,1012.10,156,15.00,15.01,-64,1
1691121819,2023-08-04 06:03,100.00,993.29,1012.09,156,15.14,15.15,-63,1
1691122119,2023-08-04 06:08,100.00,993.30,1012.10,156,15.30,15.31,-64,1
1691122419,2023-08-04 06:13,100.00,993.42,1012.21,156,15.41,15.42,-63,1
1691122719,2023-08-04 06:18,100.00,993.54,1012.34,156,15.67,15.68,-64,1
1691123019,2023-08-04 06:23,100.00,993.51,1012.31,156,15.80,15.81,-64,1
1691123319,2023-08-04 06:28,100.00,993.44,1012.24,156,15.89,15.90,-63,1
1691123620,2023-08-04 06:33,100.00,993.54,1012.34,156,15.97,15.98,-64,1
1691123920,2023-08-04 06:38,100.00,993.51,1012.31,156,16.08,16.09,-63,1
1691124220,2023-08-04 06:43,100.00,993.51,1012.31,156,16.20,16.21,-66,1
1691124520,2023-08-04 06:48,100.00,993.53,1012.33,156,16.24,16.25,-67,1
1691124820,2023-08-04 06:53,100.00,993.77,1012.56,156,16.30,16.31,-67,1
1691125120,2023-08-04 06:58,100.00,993.78,1012.58,156,16.43,16.44,-67,1
1691125420,2023-08-04 07:03,100.00,993.88,1012.67,156,16.56,16.57,-67,1
1691125720,2023-08-04 07:08,100.00,993.99,1012.78,156,16.68,16.69,-67,1
1691126020,2023-08-04 07:13,100.00,993.96,1012.76,156,16.78,16.79,-67,1
1691126320,2023-08-04 07:18,100.00,993.96,1012.75,156,16.97,16.98,-67,1
1691126620,2023-08-04 07:23,100.00,993.92,1012.71,156,17.19,17.20,-67,1
1691126920,2023-08-04 07:28,100.00,993.95,1012.75,156,17.34,17.35,-66,1
1691127220,2023-08-04 07:33,100.00,993.97,1012.77,156,17.56,17.57,-67,1
1691127521,2023-08-04 07:38,100.00,993.89,1012.68,156,17.62,17.63,-67,1
1691127821,2023-08-04 07:43,100.00,993.86,1012.65,156,17.75,17.76,-67,1
1691128721,2023-08-04 07:58,100.00,994.09,1012.88,156,18.54,18.55,-65,1
1691129321,2023-08-04 08:08,100.00,994.19,1012.98,156,19.34,19.36,-65,1
1691129622,2023-08-04 08:13,100.00,994.14,1012.93,156,20.46,20.48,-65,1
1691129922,2023-08-04 08:18,95.58,994.22,1013.01,156,20.71,19.99,-65,1
1691130222,2023-08-04 08:23,92.70,994.19,1012.99,156,21.16,19.95,-65,1
1691130522,2023-08-04 08:28,89.15,994.06,1012.85,156,21.73,19.88,-65,1
1691130822,2023-08-04 08:33,86.09,994.12,1012.92,156,22.19,19.77,-65,1
1691131122,2023-08-04 08:38,84.20,994.08,1012.88,156,22.34,19.56,-65,1
1691131422,2023-08-04 08:43,85.09,994.16,1012.96,156,22.21,19.60,-65,1
1691131722,2023-08-04 08:48,85.40,994.33,1013.13,156,22.32,19.77,-65,1
1691132023,2023-08-04 08:53,81.45,994.42,1013.21,156,23.26,19.92,-66,1
1691132323,2023-08-04 08:58,75.50,994.52,1013.32,156,24.44,19.84,-63,1
1691132623,2023-08-04 09:03,67.86,994.52,1013.32,156,26.13,19.74,-65,1
1691132923,2023-08-04 09:08,66.01,994.56,1013.35,156,25.96,19.14,-65,1
1691133223,2023-08-04 09:13,67.15,994.42,1013.21,156,25.51,18.98,-65,1
1691133523,2023-08-04 09:18,66.11,994.37,1013.16,156,25.75,18.96,-65,1
1691133823,2023-08-04 09:23,66.37,994.32,1013.11,156,25.42,18.71,-66,1
1691134123,2023-08-04 09:28,64.19,994.55,1013.34,156,25.78,18.52,-64,1
1691134424,2023-08-04 09:33,59.76,994.54,1013.33,156,26.57,18.12,-66,1
1691134724,2023-08-04 09:38,61.57,994.55,1013.35,156,26.51,18.54,-65,1
1691135024,2023-08-04 09:43,62.33,994.79,1013.59,156,25.92,18.18,-66,1
1691135324,2023-08-04 09:48,62.19,994.68,1013.48,156,26.16,18.37,-66,1
1691135624,2023-08-04 09:53,57.18,994.66,1013.45,156,27.89,18.65,-66,1
1691135924,2023-08-04 09:58,53.71,994.70,1013.49,156,29.04,18.72,-66,1
1691136224,2023-08-04 10:03,54.60,994.85,1013.65,156,29.03,18.97,-66,1
1691136524,2023-08-04 10:08,53.84,994.77,1013.56,156,28.20,17.98,-66,1
1691136825,2023-08-04 10:13,54.85,994.82,1013.61,156,28.04,18.13,-65,1
1691137125,2023-08-04 10:18,56.63,994.79,1013.59,156,27.80,18.42,-65,1
1691137425,2023-08-04 10:23,57.62,994.84,1013.64,156,27.64,18.54,-66,1
1691137725,2023-08-04 10:28,59.23,994.76,1013.55,156,27.50,18.85,-66,1
1691138025,2023-08-04 10:33,55.79,994.78,1013.58,156,27.89,18.26,-66,1
1691138325,2023-08-04 10:38,56.57,994.62,1013.42,156,27.45,18.07,-66,1
1691138625,2023-08-04 10:43,56.11,994.68,1013.48,156,27.29,17.80,-66,1
1691138925,2023-08-04 10:48,59.03,994.71,1013.51,156,26.86,18.20,-66,1
1691139225,2023-08-04 10:53,59.12,994.67,1013.46,156,26.93,18.29,-66,1
1691139526,2023-08-04 10:58,61.71,994.79,1013.58,156,26.75,18.81,-66,1
1691139826,2023-08-04 11:03,60.65,994.72,1013.51,156,26.43,18.23,-66,1
1691140126,2023-08-04 11:08,60.81,994.76,1013.56,156,26.29,18.14,-66,1
1691140426,2023-08-04 11:13,61.19,994.72,1013.52,156,26.09,18.05,-66,1
1691140726,2023-08-04 11:18,63.31,994.71,1013.51,156,26.11,18.61,-66,1
1691141026,2023-08-04 11:23,65.01,994.77,1013.56,156,25.67,18.62,-66,1
1691141326,2023-08-04 11:28,64.37,994.86,1013.66,156,25.77,18.55,-66,1
1691141626,2023-08-04 11:33,65.70,994.98,1013.77,156,25.58,18.70,-66,1
1691141926,2023-08-04 11:38,65.06,995.01,1013.81,156,25.48,18.45,-66,1
1691142227,2023-08-04 11:43,64.84,994.87,1013.66,156,25.38,18.30,-66,1
1691142527,2023-08-04 11:48,65.67,994.96,1013.76,156,25.56,18.68,-66,1
1691142827,2023-08-04 11:53,66.26,994.93,1013.73,156,25.43,18.69,-66,1
1691143127,2023-08-04 11:58,66.00,995.05,1013.84,156,25.48,18.68,-66,1
1691143427,2023-08-04 12:03,66.64,995.01,1013.81,156,25.36,18.72,-66,1
1691143727,2023-08-04 12:08,67.28,995.01,1013.81,156,25.64,19.14,-66,1
1691144027,2023-08-04 12:13,67.81,994.99,1013.79,156,25.86,19.48,-65,1
1691144328,2023-08-04 12:18,67.90,995.10,1013.89,156,25.73,19.37,-64,1
1691144628,2023-08-04 12:23,66.05,995.07,1013.86,156,26.00,19.19,-65,1
1691144928,2023-08-04 12:28,64.65,995.15,1013.95,156,26.25,19.08,-65,1
1691145228,2023-08-04 12:33,62.87,995.06,1013.85,156,26.31,18.69,-65,1
1691145528,2023-08-04 12:38,61.11,995.06,1013.85,156,26.71,18.61,-65,1
1691145828,2023-08-04 12:43,62.92,995.24,1014.04,156,26.89,19.25,-65,1
1691146128,2023-08-04 12:48,61.74,995.14,1013.93,156,27.00,19.05,-65,1
1691146428,2023-08-04 12:53,60.51,995.09,1013.88,156,27.00,18.73,-65,1
1691146728,2023-08-04 12:58,60.89,994.95,1013.75,156,26.95,18.78,-65,1
1691147029,2023-08-04 13:03,57.98,995.01,1013.81,156,26.95,18.00,-65,1
1691147329,2023-08-04 13:08,60.75,995.04,1013.84,156,26.86,18.66,-66,1
1691147629,2023-08-04 13:13,64.16,995.05,1013.85,156,26.89,19.56,-65,1
1691147929,2023-08-04 13:18,60.39,995.12,1013.92,156,27.03,18.72,-66,1
1691148229,2023-08-04 13:23,60.38,995.07,1013.87,156,26.79,18.50,-66,1
1691148529,2023-08-04 13:28,58.09,995.17,1013.96,156,27.28,18.34,-65,1
1691148829,2023-08-04 13:33,57.42,995.11,1013.91,156,27.06,17.95,-65,1
1691149129,2023-08-04 13:38,57.15,995.13,1013.93,156,27.41,18.20,-65,1
1691149429,2023-08-04 13:43,58.68,995.20,1014.00,156,27.12,18.35,-65,1
1691149729,2023-08-04 13:48,58.79,995.23,1014.03,156,26.77,18.05,-65,1
1691150029,2023-08-04 13:53,60.96,995.13,1013.93,156,26.76,18.62,-65,1
1691150330,2023-08-04 13:58,57.78,995.18,1013.97,156,26.92,17.92,-65,1
1691150630,2023-08-04 14:03,57.13,995.11,1013.90,156,27.29,18.08,-65,1
1691150930,2023-08-04 14:08,58.09,995.12,1013.92,156,27.62,18.66,-65,1
1691151230,2023-08-04 14:13,59.25,995.17,1013.97,156,27.48,18.84,-65,1
1691151530,2023-08-04 14:18,57.72,995.25,1014.05,156,27.55,18.49,-65,1
1691151830,2023-08-04 14:23,55.97,995.13,1013.93,156,27.48,17.93,-65,1
1691152130,2023-08-04 14:28,57.06,995.13,1013.92,156,27.31,18.08,-65,1
1691152430,2023-08-04 14:33,58.31,995.16,1013.95,156,27.45,18.56,-64,1
1691152730,2023-08-04 14:38,56.06,995.24,1014.03,156,27.33,17.82,-65,1
1691153030,2023-08-04 14:43,56.03,995.26,1014.06,156,27.59,18.05,-64,1
1691153331,2023-08-04 14:48,56.69,995.30,1014.09,156,27.61,18.26,-65,1
1691153631,2023-08-04 14:53,56.69,995.31,1014.11,156,27.79,18.42,-65,1
1691153931,2023-08-04 14:58,54.85,995.31,1014.11,156,27.85,17.95,-65,1
1691154231,2023-08-04 15:03,53.59,995.39,1014.18,156,27.77,17.51,-66,1
1691154531,2023-08-04 15:08,54.35,995.43,1014.23,156,27.68,17.65,-66,1
1691154831,2023-08-04 15:13,55.22,995.44,1014.23,156,27.54,17.77,-66,1
1691155131,2023-08-04 15:18,53.94,995.41,1014.20,156,27.54,17.40,-66,1
1691155431,2023-08-04 15:23,53.33,995.48,1014.28,156,27.80,17.46,-66,1
1691155731,2023-08-04 15:28,53.07,995.46,1014.26,156,27.81,17.39,-66,1
1691156031,2023-08-04 15:33,52.13,995.44,1014.23,156,27.73,17.04,-66,1
1691156332,2023-08-04 15:38,53.13,995.47,1014.27,156,27.77,17.38,-66,1
1691156632,2023-08-04 15:43,52.62,995.48,1014.28,156,27.66,17.12,-67,1
1691156932,2023-08-04 15:48,52.70,995.48,1014.27,156,27.45,16.95,-67,1
1691157232,2023-08-04 15:53,53.76,995.39,1014.19,156,27.31,17.13,-67,1
1691157532,2023-08-04 15:58,53.57,995.42,1014.21,156,27.36,17.12,-66,1
1691157832,2023-08-04 16:03,53.14,995.32,1014.12,156,27.20,16.85,-66,1
1691158132,2023-08-04 16:08,54.36,995.48,1014.27,156,26.83,16.86,-66,1
1691158433,2023-08-04 16:13,55.91,995.54,1014.34,156,26.73,17.22,-66,1
1691158733,2023-08-04 16:18,56.57,995.41,1014.21,156,26.82,17.49,-66,1
1691159033,2023-08-04 16:23,56.88,995.45,1014.24,156,27.00,17.74,-66,1
1691159333,2023-08-04 16:28,56.90,995.39,1014.19,156,26.95,17.70,-67,1
1691159633,2023-08-04 16:33,56.09,995.37,1014.16,156,26.84,17.37,-66,1
1691159933,2023-08-04 16:38,56.67,995.41,1014.20,156,26.70,17.40,-66,1
1691160233,2023-08-04 16:43,58.32,995.38,1014.18,156,26.84,17.99,-67,1
1691160533,2023-08-04 16:48,58.83,995.31,1014.11,156,26.75,18.04,-66,1
1691160833,2023-08-04 16:53,56.54,995.31,1014.10,156,26.98,17.63,-68,1
1691161134,2023-08-04 16:58,57.43,995.35,1014.14,156,26.72,17.63,-68,1
1691161434,2023-08-04 17:03,59.24,995.38,1014.18,156,26.61,18.02,-67,1
1691161734,2023-08-04 17:08,58.54,995.50,1014.29,156,26.53,17.76,-67,1
1691162034,2023-08-04 17:13,59.89,995.49,1014.29,156,26.31,17.91,-64,1
1691162334,2023-08-04 17:18,60.40,995.56,1014.35,156,26.15,17.90,-64,1
1691162634,2023-08-04 17:23,60.13,995.50,1014.30,156,26.12,17.80,-64,1
1691162934,2023-08-04 17:28,61.18,995.46,1014.26,156,25.92,17.89,-64,1
1691163234,2023-08-04 17:33,62.16,995.50,1014.30,156,25.88,18.10,-64,1
1691163534,2023-08-04 17:38,62.69,995.48,1014.27,156,25.64,18.01,-64,1
1691163835,2023-08-04 17:43,63.19,995.45,1014.24,156,25.38,17.89,-64,1
1691164135,2023-08-04 17:48,66.40,995.54,1014.33,156,25.12,18.43,-64,1
1691164435,2023-08-04 17:53,65.24,995.51,1014.30,156,24.96,18.00,-64,1
1691164735,2023-08-04 17:58,65.12,995.56,1014.36,156,24.93,17.94,-64,1