1691381430,2023-08-07 06:10,100.00,983.53,1002.32,156,15.19,15.20,-64,1
1691381730,2023-08-07 06:15,100.00,983.36,1002.15,156,15.17,15.18,-64,1
1691382030,2023-08-07 06:20,100.00,983.25,1002.05,156,15.24,15.25,-64,1
1691382330,2023-08-07 06:25,100.00,983.22,1002.01,156,15.28,15.29,-64,1
1691382630,2023-08-07 06:30,100.00,983.20,1001.99,156,15.43,15.44,-64,1
1691382930,2023-08-07 06:35,100.00,983.18,1001.98,156,15.57,15.58,-64,1
1691383230,2023-08-07 06:40,100.00,983.08,1001.88,156,15.67,15.68,-64,1
1691383530,2023-08-07 06:45,100.00,983.00,1001.80,156,15.78,15.79,-67,1
1691383830,2023-08-07 06:50,100.00,983.00,1001.80,156,15.94,15.95,-63,1
1691384130,2023-08-07 06:55,100.00,982.99,1001.79,156,16.14,16.15,-63,1
1691384430,2023-08-07 07:00,100.00,982.94,1001.73,156,16.21,16.22,-67,1
1691385031,2023-08-07 07:10,100.00,982.99,1001.78,156,15.95,15.96,-67,1
1691385331,2023-08-07 07:15,100.00,982.93,1001.72,156,15.85,15.86,-67,1
1691385631,2023-08-07 07:20,100.00,982.93,1001.72,156,15.82,15.83,-66,1
1691385931,2023-08-07 07:25,100.00,983.09,1001.88,156,15.77,15.78,-67,1
1691386231,2023-08-07 07:30,100.00,983.12,1001.91,156,15.82,15.83,-68,1
1691386531,2023-08-07 07:35,100.00,982.97,1001.77,156,15.81,15.82,-68,1
1691386831,2023-08-07 07:40,100.00,982.92,1001.72,156,15.88,15.89,-67,1
1691387131,2023-08-07 07:45,100.00,982.80,1001.60,156,15.95,15.96,-67,1
1691387431,2023-08-07 07:50,100.00,982.89,1001.68,156,16.11,16.12,-68,1
1691387731,2023-08-07 07:55,100.00,983.08,1001.88,156,16.15,16.16,-67,1
1691388332,2023-08-07 08:05,100.00,983.10,1001.89,156,16.23,16.24,-67,1
1691388632,2023-08-07 08:10,100.00,983.05,1001.84,156,16.65,16.66,-67,1
1691388932,2023-08-07 08:15,100.00,983.06,1001.85,156,17.18,17.19,-68,1
1691389232,2023-08-07 08:20,100.00,983.11,1001.90,156,17.49,17.50,-67,1
1691389532,2023-08-07 08:25,100.00,983.12,1001.91,156,17.39,17.40,-67,1
1691389832,2023-08-07 08:30,100.00,983.10,1001.89,156,17.21,17.22,-67,1
1691390132,2023-08-07 08:35,100.00,983.22,1002.01,156,17.07,17.08,-68,1
1691390433,2023-08-07 08:40,100.00,983.14,1001.94,156,16.88,16.89,-68,1
1691391033,2023-08-07 08:50,100.00,983.23,1002.03,156,17.03,17.04,-67,1
1691391333,2023-08-07 08:55,100.00,983.23,1002.02,156,17.21,17.22,-67,1
1691391633,2023-08-07 09:00,99.78,983.27,1002.07,156,17.49,17.47,-67,1
1691391933,2023-08-07 09:05,96.56,983.16,1001.96,156,18.49,17.95,-67,1
1691392234,2023-08-07 09:10,90.35,983.16,1001.96,156,18.85,17.25,-67,1
1691392534,2023-08-07 09:15,87.47,983.16,1001.95,156,18.68,16.57,-67,1
1691392834,2023-08-07 09:20,90.46,983.21,1002.01,156,18.45,16.87,-67,1
1691393134,2023-08-07 09:25,90.39,983.36,1002.15,156,18.09,16.51,-67,1
1691393434,2023-08-07 09:30,91.23,983.41,1002.21,156,18.06,16.62,-67,1
1691393734,2023-08-07 09:35,87.24,983.36,1002.16,156,18.68,16.53,-67,1
1691394034,2023-08-07 09:40,85.36,983.46,1002.26,156,19.05,16.55,-68,1
1691394334,2023-08-07 09:45,84.80,983.52,1002.32,156,19.19,16.59,-67,1
1691394634,2023-08-07 09:50,84.94,983.55,1002.35,156,18.97,16.39,-66,1
1691394934,2023-08-07 09:55,84.29,983.72,1002.51,156,18.70,16.01,-68,1
1691395235,2023-08-07 10:00,86.22,983.85,1002.64,156,18.60,16.27,-68,1
1691395535,2023-08-07 10:05,84.55,983.82,1002.62,156,18.84,16.20,-68,1
1691395835,2023-08-07 10:10,82.71,983.86,1002.66,156,19.27,16.27,-68,1
1691396135,2023-08-07 10:15,81.79,983.91,1002.71,156,19.89,16.70,-68,1
1691396435,2023-08-07 10:20,80.68,983.86,1002.65,156,20.67,17.25,-68,1
1691396735,2023-08-07 10:25,75.13,983.94,1002.74,156,21.01,16.45,-68,1
1691397035,2023-08-07 10:30,74.42,983.99,1002.78,156,20.92,16.22,-68,1
1691397335,2023-08-07 10:35,74.35,983.95,1002.74,156,20.75,16.04,-67,1
1691397635,2023-08-07 10:40,74.29,984.01,1002.81,156,20.66,15.94,-68,1
1691397936,2023-08-07 10:45,70.75,983.97,1002.77,156,21.02,15.52,-68,1
1691398236,2023-08-07 10:50,69.77,984.02,1002.82,156,21.46,15.73,-67,1
1691398536,2023-08-07 10:55,69.67,984.05,1002.85,156,21.28,15.53,-68,1
1691398836,2023-08-07 11:00,70.93,984.04,1002.83,156,21.22,15.75,-68,1
1691399136,2023-08-07 11:05,71.03,984.12,1002.91,156,21.21,15.76,-68,1
1691399436,2023-08-07 11:10,69.49,984.08,1002.87,156,21.41,15.61,-68,1
1691399736,2023-08-07 11:15,69.33,984.03,1002.82,156,21.45,15.62,-68,1
1691400036,2023-08-07 11:20,69.35,984.12,1002.91,156,21.39,15.56,-68,1
1691400337,2023-08-07 11:25,68.56,984.03,1002.82,156,21.90,15.87,-68,1
1691400637,2023-08-07 11:30,64.26,983.99,1002.78,156,21.76,14.73,-68,1
1691400937,2023-08-07 11:35,66.54,984.04,1002.84,156,21.38,14.91,-68,1
1691401237,2023-08-07 11:40,65.84,984.14,1002.93,156,21.11,14.49,-68,1
1691401537,2023-08-07 11:45,68.47,984.18,1002.97,156,21.34,15.32,-68,1
1691401837,2023-08-07 11:50,65.96,984.07,1002.87,156,21.36,14.76,-68,1
1691402137,2023-08-07 11:55,65.65,984.24,1003.03,156,21.46,14.78,-68,1
1691402437,2023-08-07 12:00,63.72,984.17,1002.97,156,21.41,14.27,-67,1
1691402738,2023-08-07 12:05,63.51,984.19,1002.99,156,21.39,14.20,-68,1
1691403038,2023-08-07 12:10,63.80,984.27,1003.07,156,21.61,14.48,-68,1
1691403338,2023-08-07 12:15,63.16,984.28,1003.07,156,21.75,14.45,-68,1
1691403638,2023-08-07 12:20,62.15,984.27,1003.07,156,21.57,14.03,-67,1
1691403938,2023-08-07 12:25,63.10,984.26,1003.05,156,21.36,14.07,-68,1
1691404238,2023-08-07 12:30,63.80,984.21,1003.01,156,21.56,14.43,-68,1
1691404538,2023-08-07 12:35,62.11,984.20,1002.99,156,21.84,14.28,-68,1
1691404838,2023-08-07 12:40,60.95,984.28,1003.08,156,22.11,14.24,-68,1
1691405139,2023-08-07 12:45,59.66,984.25,1003.05,156,22.29,14.08,-68,1
1691405439,2023-08-07 12:50,59.55,984.29,1003.09,156,22.54,14.29,-67,1
1691405739,2023-08-07 12:55,59.86,984.21,1003.01,156,22.68,14.50,-67,1
1691406039,2023-08-07 13:00,59.24,984.16,1002.95,156,23.10,14.73,-67,1
1691406339,2023-08-07 13:05,56.07,984.17,1002.97,156,23.07,13.86,-67,1
1691406639,2023-08-07 13:10,56.31,984.27,1003.06,156,22.81,13.68,-67,1
1691406939,2023-08-07 13:15,55.25,984.26,1003.06,156,22.89,13.46,-67,1
1691407239,2023-08-07 13:20,54.40,984.41,1003.21,156,22.59,12.95,-66,1
1691407540,2023-08-07 13:25,55.90,984.58,1003.37,156,22.58,13.35,-67,1
1691407840,2023-08-07 13:30,56.72,984.58,1003.37,156,22.38,13.39,-67,1
1691408140,2023-08-07 13:35,57.67,984.60,1003.40,156,22.29,13.56,-67,1
1691408440,2023-08-07 13:40,56.71,984.47,1003.26,156,22.69,13.67,-67,1
1691408740,2023-08-07 13:45,54.57,984.61,1003.40,156,23.02,13.39,-67,1
1691409040,2023-08-07 13:50,52.20,984.73,1003.53,156,23.02,12.71,-67,1
1691409340,2023-08-07 13:55,52.34,984.77,1003.57,156,23.08,12.81,-67,1
1691409640,2023-08-07 14:00,51.95,984.78,1003.57,156,23.01,12.63,-66,1
1691409940,2023-08-07 14:05,52.72,984.92,1003.72,156,22.68,12.55,-67,1
1691410241,2023-08-07 14:10,53.24,985.01,1003.80,156,22.84,12.85,-67,1
1691410541,2023-08-07 14:15,53.60,985.01,1003.81,156,22.67,12.79,-67,1
1691410841,2023-08-07 14:20,53.75,985.09,1003.88,156,22.80,12.95,-67,1
1691411141,2023-08-07 14:25,54.14,985.08,1003.87,156,22.91,13.17,-67,1
1691411441,2023-08-07 14:30,53.19,984.96,1003.75,156,22.57,12.58,-64,1
1691411741,2023-08-07 14:35,54.95,984.95,1003.75,156,22.44,12.96,-67,1
1691412041,2023-08-07 14:40,54.71,984.96,1003.76,156,22.43,12.88,-67,1
1691412341,2023-08-07 14:45,54.16,985.10,1003.90,156,22.16,12.48,-67,1
1691412641,2023-08-07 14:50,54.01,985.15,1003.94,156,22.22,12.49,-67,1
1691412942,2023-08-07 14:55,54.45,985.15,1003.95,156,22.24,12.63,-67,1
1691413242,2023-08-07 15:00,53.52,985.26,1004.06,156,22.32,12.45,-67,1
1691413542,2023-08-07 15:05,52.93,985.38,1004.18,156,22.47,12.42,-66,1
1691413842,2023-08-07 15:10,52.40,985.41,1004.21,156,22.59,12.37,-67,1
1691414142,2023-08-07 15:15,54.77,985.52,1004.32,156,22.42,12.89,-67,1
1691414442,2023-08-07 15:20,55.56,985.46,1004.26,156,22.51,13.19,-67,1
1691414742,2023-08-07 15:25,53.16,985.39,1004.18,156,22.38,12.40,-67,1
1691415042,2023-08-07 15:30,52.90,985.46,1004.26,156,21.94,11.92,-67,1
1691415343,2023-08-07 15:35,55.28,985.49,1004.28,156,21.68,12.34,-67,1
1691415643,2023-08-07 15:40,56.00,985.34,1004.14,156,21.73,12.59,-67,1
1691415943,2023-08-07 15:45,55.26,985.42,1004.21,156,21.61,12.27,-67,1
1691416243,2023-08-07 15:50,56.56,985.38,1004.18,156,21.43,12.46,-67,1
1691416543,2023-08-07 15:55,55.59,985.25,1004.04,156,21.38,12.15,-67,1
1691416843,2023-08-07 16:00,55.52,985.32,1004.12,156,21.26,12.02,-67,1
1691417143,2023-08-07 16:05,56.41,985.26,1004.06,156,21.52,12.50,-67,1
1691417443,2023-08-07 16:10,54.28,985.30,1004.10,156,21.39,11.80,-67,1
1691417744,2023-08-07 16:15,54.24,985.31,1004.11,156,21.29,11.69,-67,1
1691418044,2023-08-07 16:20,54.15,985.33,1004.12,156,21.29,11.67,-67,1
1691418344,2023-08-07 16:25,55.29,985.36,1004.15,156,21.46,12.14,-67,1
1691418644,2023-08-07 16:30,53.80,985.33,1004.12,156,21.54,11.80,-67,1
1691418944,2023-08-07 16:35,52.27,985.51,1004.30,156,21.48,11.31,-67,1
1691419244,2023-08-07 16:40,52.80,985.58,1004.37,156,21.43,11.41,-67,1
1691419544,2023-08-07 16:45,53.10,985.66,1004.45,156,21.38,11.46,-69,1
1691419844,2023-08-07 16:50,53.42,985.72,1004.51,156,21.41,11.57,-69,1
1691420145,2023-08-07 16:55,53.68,985.75,1004.55,156,21.40,11.64,-69,1
1691420445,2023-08-07 17:00,52.97,985.75,1004.55,156,21.33,11.37,-69,1
1691420745,2023-08-07 17:05,52.99,985.82,1004.61,156,21.33,11.38,-69,1
1691421045,2023-08-07 17:10,52.24,985.75,1004.55,156,21.32,11.15,-69,1
1691421345,2023-08-07 17:15,53.24,985.84,1004.63,156,21.29,11.41,-69,1
1691421645,2023-08-07 17:20,54.01,985.97,1004.76,156,21.21,11.56,-69,1
1691421945,2023-08-07 17:25,54.29,985.99,1004.79,156,21.03,11.47,-70,1
1691422245,2023-08-07 17:30,54.90,986.04,1004.83,156,20.83,11.45,-70,1
1691422545,2023-08-07 17:35,55.04,986.03,1004.82,156,20.63,11.30,-70,1
1691422845,2023-08-07 17:40,56.26,986.06,1004.86,156,20.55,11.56,-66,1
1691423145,2023-08-07 17:45,56.98,986.13,1004.93,156,20.56,11.76,-66,1
1691423446,2023-08-07 17:50,57.13,986.20,1004.99,156,20.53,11.77,-66,1
1691423746,2023-08-07 17:55,56.16,986.23,1005.03,156,20.52,11.50,-66,1
1691440856,2023-08-07 22:40,100.00,989.41,1008.20,156,14.68,14.69,-68,1
1691441156,2023-08-07 22:45,100.00,989.37,1008.16,156,14.79,14.80,-68,1
1691441456,2023-08-07 22:50,100.00,989.40,1008.19,156,14.91,14.92,-68,1
1691441757,2023-08-07 22:55,100.00,989.37,1008.16,156,14.99,15.00,-68,1
1691442057,2023-08-07 23:00,100.00,989.36,1008.15,156,15.02,15.03,-68,1
1691442357,2023-08-07 23:05,100.00,989.35,1008.15,156,15.07,15.08,-68,1
1691442657,2023-08-07 23:10,100.00,989.30,1008.09,156,15.10,15.11,-68,1