1691467426,2023-08-08 06:03,100.00,992.92,1011.72,156,15.04,15.05,-68,1
1691467726,2023-08-08 06:08,100.00,993.02,1011.81,156,15.39,15.40,-68,1
1691468026,2023-08-08 06:13,100.00,993.07,1011.86,156,15.68,15.69,-67,1
1691468326,2023-08-08 06:18,100.00,993.09,1011.88,156,16.03,16.04,-68,1
1691468626,2023-08-08 06:23,100.00,993.16,1011.95,156,16.18,16.19,-68,1
1691468926,2023-08-08 06:28,100.00,993.24,1012.03,156,16.31,16.32,-68,1
1691469226,2023-08-08 06:33,96.32,993.22,1012.01,156,17.10,16.52,-68,1
1691469526,2023-08-08 06:38,91.95,993.28,1012.07,156,17.79,16.48,-68,1
1691469826,2023-08-08 06:43,87.69,993.19,1011.99,156,18.29,16.23,-67,1
1691470126,2023-08-08 06:48,84.25,993.24,1012.04,156,18.90,16.20,-69,1
1691470426,2023-08-08 06:53,80.29,993.29,1012.08,156,19.76,16.28,-69,1
1691470726,2023-08-08 06:58,77.30,993.39,1012.18,156,19.84,15.77,-69,1
1691471027,2023-08-08 07:03,77.36,993.47,1012.26,156,19.49,15.44,-69,1
1691471327,2023-08-08 07:08,76.44,993.49,1012.29,156,19.57,15.33,-68,1
1691471627,2023-08-08 07:13,73.27,993.54,1012.34,156,19.92,15.01,-68,1
1691471927,2023-08-08 07:18,73.31,993.66,1012.45,156,20.18,15.27,-68,1
1691472227,2023-08-08 07:23,71.25,993.80,1012.60,156,20.48,15.11,-68,1
1691472527,2023-08-08 07:28,68.26,993.78,1012.58,156,20.99,14.93,-69,1
1691472827,2023-08-08 07:33,66.02,993.69,1012.48,156,21.80,15.19,-69,1
1691473127,2023-08-08 07:38,64.08,993.79,1012.58,156,22.21,15.11,-67,1
1691473427,2023-08-08 07:43,59.03,993.72,1012.52,156,22.84,14.43,-68,1
1691473728,2023-08-08 07:48,58.19,993.84,1012.64,156,22.57,13.96,-68,1
1691474028,2023-08-08 07:53,56.34,993.76,1012.56,156,22.82,13.70,-66,1
1691474328,2023-08-08 07:58,55.77,993.82,1012.62,156,22.59,13.33,-66,1
1691474628,2023-08-08 08:03,55.44,993.84,1012.63,156,22.78,13.41,-62,1
1691474928,2023-08-08 08:08,57.49,994.00,1012.80,156,21.93,13.18,-63,1
1691475228,2023-08-08 08:13,56.05,994.08,1012.88,156,22.01,12.86,-64,1
1691475528,2023-08-08 08:18,55.28,994.14,1012.94,156,22.01,12.65,-64,1
1691475828,2023-08-08 08:23,56.81,994.17,1012.97,156,21.87,12.94,-64,1
1691476128,2023-08-08 08:28,58.44,994.29,1013.08,156,21.46,12.99,-66,1
1691476428,2023-08-08 08:33,56.67,994.37,1013.17,156,20.99,12.08,-61,1
1691476728,2023-08-08 08:38,58.84,994.28,1013.07,156,21.05,12.71,-63,1
1691477029,2023-08-08 08:43,59.60,994.46,1013.25,156,20.60,12.48,-64,1
1691477329,2023-08-08 08:48,56.87,994.44,1013.24,156,21.63,12.73,-69,1
1691477629,2023-08-08 08:53,56.23,994.48,1013.28,156,21.76,12.68,-64,1
1691477929,2023-08-08 08:58,52.78,994.35,1013.14,156,22.90,12.77,-63,1
1691478229,2023-08-08 09:03,51.14,994.22,1013.02,156,24.35,13.62,-64,1
1691478529,2023-08-08 09:08,48.65,994.35,1013.14,156,23.55,12.13,-64,1
1691478829,2023-08-08 09:13,49.50,994.44,1013.23,156,23.72,12.55,-65,1
1691479130,2023-08-08 09:18,48.49,994.46,1013.25,156,24.51,12.96,-63,1
1691479430,2023-08-08 09:23,47.27,994.40,1013.19,156,24.68,12.72,-63,1
1691479730,2023-08-08 09:28,49.55,994.48,1013.27,156,23.53,12.39,-64,1
1691480030,2023-08-08 09:33,49.09,994.51,1013.31,156,23.65,12.35,-65,1
1691480330,2023-08-08 09:38,49.51,994.45,1013.24,156,23.77,12.60,-65,1
1691480630,2023-08-08 09:43,47.09,994.66,1013.45,156,25.05,13.00,-65,1
1691480930,2023-08-08 09:48,44.25,994.56,1013.36,156,25.96,12.88,-65,1
1691481230,2023-08-08 09:53,43.46,994.48,1013.27,156,26.31,12.92,-65,1
1691481530,2023-08-08 09:58,46.45,994.67,1013.46,156,24.46,12.26,-65,1
1691481831,2023-08-08 10:03,47.72,994.62,1013.41,156,23.28,11.59,-64,1
1691482131,2023-08-08 10:08,52.94,994.65,1013.45,156,22.17,12.14,-66,1
1691482431,2023-08-08 10:13,51.91,994.66,1013.45,156,23.09,12.69,-64,1
1691482731,2023-08-08 10:18,49.58,994.73,1013.53,156,23.42,12.30,-66,1
1691483031,2023-08-08 10:23,48.66,994.72,1013.51,156,23.12,11.74,-64,1
1691483331,2023-08-08 10:28,49.17,994.65,1013.44,156,22.87,11.66,-65,1
1691483631,2023-08-08 10:33,50.85,994.71,1013.51,156,22.18,11.54,-72,1
1691483931,2023-08-08 10:38,52.74,994.74,1013.54,156,21.85,11.79,-64,1
1691484231,2023-08-08 10:43,51.03,994.70,1013.49,156,22.10,11.52,-67,1
1691484532,2023-08-08 10:48,51.42,994.73,1013.52,156,21.72,11.28,-65,1
1691484832,2023-08-08 10:53,51.62,994.70,1013.50,156,21.75,11.37,-66,1
1691485132,2023-08-08 10:58,54.08,994.82,1013.61,156,20.55,10.96,-66,1
1691485432,2023-08-08 11:03,56.15,994.85,1013.64,156,20.41,11.40,-64,1
1691485732,2023-08-08 11:08,57.22,994.84,1013.63,156,20.51,11.78,-64,1
1691486033,2023-08-08 11:13,54.34,994.68,1013.48,156,21.05,11.50,-64,1
1691486333,2023-08-08 11:18,55.83,994.76,1013.55,156,20.77,11.65,-64,1
1691486633,2023-08-08 11:23,56.15,994.81,1013.61,156,20.56,11.54,-63,1
1691486933,2023-08-08 11:28,56.27,994.72,1013.51,156,20.67,11.67,-64,1
1691487233,2023-08-08 11:33,56.36,994.80,1013.59,156,20.75,11.77,-64,1
1691487534,2023-08-08 11:38,54.89,994.79,1013.59,156,21.06,11.66,-64,1
1691487834,2023-08-08 11:43,55.48,994.68,1013.47,156,21.25,12.00,-64,1
1691488134,2023-08-08 11:48,54.67,994.71,1013.50,156,21.57,12.07,-64,1
1691488434,2023-08-08 11:53,53.25,994.69,1013.48,156,21.50,11.61,-64,1
1691488734,2023-08-08 11:58,49.73,994.76,1013.55,156,21.67,10.73,-64,1
1691489034,2023-08-08 12:03,51.44,994.86,1013.65,156,20.99,10.62,-64,1
1691489334,2023-08-08 12:08,52.39,994.94,1013.73,156,20.36,10.31,-64,1
1691489634,2023-08-08 12:13,54.39,994.92,1013.71,156,20.18,10.70,-64,1
1691489934,2023-08-08 12:18,53.60,994.98,1013.77,156,20.26,10.56,-64,1
1691490234,2023-08-08 12:23,54.84,994.90,1013.70,156,20.81,11.41,-64,1
1691490535,2023-08-08 12:28,53.06,994.96,1013.75,156,21.15,11.23,-63,1
1691490835,2023-08-08 12:33,49.86,994.97,1013.77,156,20.84,10.01,-63,1
1691491135,2023-08-08 12:38,52.98,995.06,1013.86,156,20.61,10.71,-63,1
1691491436,2023-08-08 12:43,51.40,994.99,1013.79,156,20.61,10.25,-63,1
1691491736,2023-08-08 12:48,52.87,995.06,1013.85,156,20.50,10.57,-63,1
1691492036,2023-08-08 12:53,52.43,995.12,1013.92,156,20.66,10.60,-63,1
1691492336,2023-08-08 12:58,51.89,995.02,1013.82,156,20.96,10.72,-63,1
1691492637,2023-08-08 13:03,50.15,995.07,1013.86,156,21.05,10.29,-63,1
1691492937,2023-08-08 13:08,51.92,995.03,1013.83,156,20.80,10.58,-63,1
1691493237,2023-08-08 13:13,52.14,995.04,1013.84,156,20.61,10.47,-63,1
1691493537,2023-08-08 13:18,51.54,995.00,1013.80,156,20.66,10.34,-63,1
1691493837,2023-08-08 13:23,50.58,994.92,1013.71,156,20.82,10.21,-63,1
1691494137,2023-08-08 13:28,50.39,994.95,1013.75,156,20.99,10.31,-63,1
1691494437,2023-08-08 13:33,49.44,995.01,1013.81,156,21.08,10.11,-63,1
1691494738,2023-08-08 13:38,49.77,994.99,1013.78,156,20.95,10.08,-64,1
1691495038,2023-08-08 13:43,49.28,995.13,1013.92,156,20.92,9.91,-63,1
1691495338,2023-08-08 13:48,49.20,995.04,1013.83,156,20.81,9.78,-63,1
1691495638,2023-08-08 13:53,48.23,995.24,1014.04,156,20.71,9.40,-63,1
1691495938,2023-08-08 13:58,49.90,995.24,1014.03,156,20.80,9.99,-63,1
1691496238,2023-08-08 14:03,49.17,995.22,1014.01,156,20.76,9.73,-63,1
1691496538,2023-08-08 14:08,48.18,995.28,1014.07,156,20.78,9.44,-63,1
1691496838,2023-08-08 14:13,46.71,995.27,1014.06,156,20.89,9.08,-63,1
1691497139,2023-08-08 14:18,46.76,995.30,1014.10,156,20.98,9.18,-63,1
1691497439,2023-08-08 14:23,46.70,995.42,1014.21,156,21.03,9.21,-64,1
1691497739,2023-08-08 14:28,47.83,995.33,1014.13,156,21.24,9.76,-64,1
1691498039,2023-08-08 14:33,47.05,995.43,1014.23,156,21.17,9.45,-63,1
1691498339,2023-08-08 14:38,47.35,995.40,1014.20,156,21.15,9.53,-63,1
1691498639,2023-08-08 14:43,46.93,995.49,1014.28,156,20.86,9.13,-63,1
1691498939,2023-08-08 14:48,47.08,995.48,1014.28,156,21.04,9.34,-63,1
1691499239,2023-08-08 14:53,47.35,995.43,1014.23,156,21.33,9.69,-64,1
1691499539,2023-08-08 14:58,46.77,995.40,1014.19,156,21.43,9.60,-63,1
1691499839,2023-08-08 15:03,46.58,995.41,1014.20,156,21.60,9.69,-64,1
1691500140,2023-08-08 15:09,44.63,995.48,1014.27,156,21.52,8.98,-63,1
1691500740,2023-08-08 15:19,42.56,995.27,1014.06,156,21.83,8.56,-63,1
1691501340,2023-08-08 15:29,42.91,995.48,1014.27,156,21.66,8.53,-63,1
1691502240,2023-08-08 15:44,43.03,995.37,1014.17,156,21.95,8.83,-63,1
1691502541,2023-08-08 15:49,42.13,995.44,1014.23,156,21.47,8.09,-63,1
1691502841,2023-08-08 15:54,43.55,995.47,1014.26,156,21.13,8.27,-63,1
1691503141,2023-08-08 15:59,43.06,995.51,1014.30,156,21.33,8.28,-62,1
1691503741,2023-08-08 16:09,43.10,995.48,1014.28,156,21.43,8.39,-64,1
1691504041,2023-08-08 16:14,43.90,995.44,1014.24,156,21.20,8.45,-63,1
1691504341,2023-08-08 16:19,44.34,995.49,1014.28,156,21.14,8.54,-64,1
1691504641,2023-08-08 16:24,44.10,995.50,1014.30,156,21.25,8.56,-64,1
1691505242,2023-08-08 16:34,41.51,995.44,1014.24,156,21.48,7.88,-67,1
1691505542,2023-08-08 16:39,41.67,995.48,1014.28,156,21.43,7.89,-66,1
1691505842,2023-08-08 16:44,42.27,995.56,1014.36,156,21.20,7.89,-65,1
1691506142,2023-08-08 16:49,42.61,995.59,1014.39,156,21.01,7.84,-63,1
1691506442,2023-08-08 16:54,42.27,995.69,1014.49,156,21.01,7.72,-64,1
1691506742,2023-08-08 16:59,43.11,995.60,1014.40,156,20.95,7.96,-65,1
1691507043,2023-08-08 17:04,44.24,995.57,1014.36,156,20.81,8.21,-65,1
1691507343,2023-08-08 17:09,45.95,995.56,1014.36,156,20.61,8.59,-65,1
1691507643,2023-08-08 17:14,45.68,995.54,1014.34,156,20.62,8.51,-65,1
1691507943,2023-08-08 17:19,44.56,995.52,1014.31,156,20.68,8.20,-65,1
1691508243,2023-08-08 17:24,45.04,995.56,1014.36,156,20.45,8.15,-65,1
1691508543,2023-08-08 17:29,45.80,995.57,1014.37,156,20.31,8.27,-65,1
1691509444,2023-08-08 17:44,45.74,995.70,1014.49,156,20.19,8.14,-64,1
1691509744,2023-08-08 17:49,46.55,995.72,1014.52,156,20.10,8.32,-65,1
1691510044,2023-08-08 17:54,47.95,995.70,1014.49,156,19.88,8.55,-64,1
1691510344,2023-08-08 17:59,47.67,995.74,1014.54,156,19.70,8.30,-65,1