1691554078,2023-08-09 06:07,100.00,997.81,1016.60,156,11.96,11.97,-64,1
1691554378,2023-08-09 06:12,100.00,997.74,1016.54,156,12.07,12.08,-64,1
1691554678,2023-08-09 06:17,100.00,997.76,1016.55,156,12.23,12.24,-64,1
1691554978,2023-08-09 06:22,100.00,997.82,1016.61,156,12.42,12.43,-64,1
1691555278,2023-08-09 06:27,100.00,997.73,1016.53,156,12.72,12.73,-64,1
1691555578,2023-08-09 06:32,100.00,997.64,1016.43,156,12.97,12.98,-64,1
1691555878,2023-08-09 06:37,100.00,997.57,1016.37,156,13.12,13.13,-64,1
1691556178,2023-08-09 06:42,100.00,997.56,1016.35,156,13.22,13.23,-64,1
1691556478,2023-08-09 06:47,100.00,997.53,1016.33,156,13.31,13.32,-64,1
1691556778,2023-08-09 06:52,100.00,997.59,1016.39,156,13.53,13.54,-64,1
1691557078,2023-08-09 06:57,100.00,997.64,1016.43,156,13.66,13.67,-64,1
1691557379,2023-08-09 07:02,100.00,997.87,1016.66,156,13.70,13.71,-64,1
1691557979,2023-08-09 07:12,100.00,998.09,1016.88,156,14.13,14.14,-64,1
1691558279,2023-08-09 07:17,100.00,998.12,1016.91,156,14.47,14.48,-64,1
1691558579,2023-08-09 07:22,100.00,998.08,1016.87,156,14.81,14.82,-64,1
1691558879,2023-08-09 07:27,98.64,998.08,1016.87,156,15.10,14.90,-64,1
1691559179,2023-08-09 07:32,94.31,998.06,1016.85,156,15.91,15.01,-64,1
1691559479,2023-08-09 07:37,86.68,997.97,1016.76,156,17.72,15.49,-65,1
1691559779,2023-08-09 07:42,75.59,998.03,1016.82,156,18.86,14.47,-64,1
1691560079,2023-08-09 07:47,71.13,997.84,1016.63,156,20.24,14.86,-64,1
1691560379,2023-08-09 07:52,68.10,997.78,1016.58,156,20.83,14.75,-65,1
1691560680,2023-08-09 07:58,63.17,997.77,1016.56,156,21.41,14.13,-65,1
1691560980,2023-08-09 08:03,59.05,997.86,1016.65,156,22.47,14.09,-65,1
1691561280,2023-08-09 08:08,59.10,997.84,1016.64,156,22.30,13.95,-65,1
1691561580,2023-08-09 08:13,57.58,997.80,1016.60,156,23.10,14.29,-65,1
1691561880,2023-08-09 08:18,56.31,997.76,1016.56,156,23.10,13.95,-65,1
1691562180,2023-08-09 08:23,54.15,997.60,1016.39,156,24.25,14.41,-65,1
1691562480,2023-08-09 08:28,53.25,997.63,1016.42,156,24.21,14.12,-65,1
1691562780,2023-08-09 08:33,50.69,997.66,1016.45,156,25.30,14.36,-65,1
1691563080,2023-08-09 08:38,51.49,997.72,1016.51,156,25.07,14.39,-65,1
1691563381,2023-08-09 08:43,49.75,997.80,1016.60,156,25.60,14.35,-65,1
1691563681,2023-08-09 08:48,48.58,997.72,1016.52,156,25.65,14.03,-65,1
1691563981,2023-08-09 08:53,48.15,997.48,1016.28,156,26.21,14.40,-66,1
1691564281,2023-08-09 08:58,45.96,997.55,1016.35,156,26.35,13.81,-65,1
1691564581,2023-08-09 09:03,46.55,997.76,1016.56,156,26.15,13.83,-65,1
1691564881,2023-08-09 09:08,45.41,997.51,1016.30,156,26.68,13.92,-65,1
1691565181,2023-08-09 09:13,44.82,997.46,1016.25,156,27.17,14.17,-65,1
1691565481,2023-08-09 09:18,43.30,997.66,1016.46,156,27.47,13.90,-66,1
1691565782,2023-08-09 09:23,43.06,997.50,1016.30,156,27.49,13.84,-65,1
1691566082,2023-08-09 09:28,42.14,997.58,1016.37,156,28.02,13.98,-65,1
1691566382,2023-08-09 09:33,42.79,997.49,1016.29,156,27.71,13.94,-63,1
1691566682,2023-08-09 09:38,42.30,997.52,1016.32,156,27.71,13.76,-65,1
1691566982,2023-08-09 09:43,42.02,997.49,1016.29,156,28.79,14.63,-65,1
1691567282,2023-08-09 09:48,39.83,997.37,1016.17,156,29.24,14.21,-66,1
1691567582,2023-08-09 09:53,41.36,997.57,1016.36,156,28.54,14.16,-67,1
1691567882,2023-08-09 09:58,41.05,997.49,1016.28,156,28.24,13.78,-66,1
1691568183,2023-08-09 10:03,42.12,997.55,1016.34,156,28.47,14.38,-67,1
1691568483,2023-08-09 10:08,41.16,997.70,1016.50,156,28.53,14.08,-66,1
1691568783,2023-08-09 10:13,43.27,997.70,1016.50,156,27.88,14.26,-66,1
1691569083,2023-08-09 10:18,45.83,997.71,1016.51,156,27.06,14.41,-66,1
1691569383,2023-08-09 10:23,46.67,997.68,1016.47,156,26.32,14.02,-66,1
1691569683,2023-08-09 10:28,49.79,997.76,1016.56,156,25.23,14.02,-66,1
1691569983,2023-08-09 10:33,50.25,997.82,1016.61,156,25.11,14.05,-66,1
1691570283,2023-08-09 10:38,50.34,997.68,1016.48,156,24.78,13.78,-65,1
1691570584,2023-08-09 10:43,51.26,997.65,1016.44,156,24.60,13.89,-65,1
1691570884,2023-08-09 10:48,52.30,997.65,1016.45,156,24.09,13.73,-65,1
1691571184,2023-08-09 10:53,53.01,997.78,1016.58,156,24.14,13.98,-65,1
1691571484,2023-08-09 10:58,51.79,997.83,1016.63,156,24.30,13.77,-65,1
1691571784,2023-08-09 11:03,50.79,997.92,1016.72,156,23.78,12.99,-65,1
1691572084,2023-08-09 11:08,52.25,997.92,1016.71,156,23.79,13.44,-65,1
1691572384,2023-08-09 11:13,52.28,997.87,1016.67,156,24.03,13.67,-65,1
1691572684,2023-08-09 11:18,52.09,997.82,1016.62,156,24.06,13.64,-65,1
1691572984,2023-08-09 11:23,52.29,997.77,1016.57,156,23.94,13.59,-65,1
1691573285,2023-08-09 11:28,51.14,997.78,1016.57,156,23.94,13.25,-65,1
1691573585,2023-08-09 11:33,49.59,997.75,1016.55,156,24.14,12.96,-65,1
1691573885,2023-08-09 11:38,52.58,997.78,1016.58,156,23.98,13.71,-65,1
1691574185,2023-08-09 11:43,50.23,997.73,1016.52,156,24.12,13.14,-65,1
1691574485,2023-08-09 11:48,50.42,997.76,1016.56,156,23.98,13.07,-66,1
1691574785,2023-08-09 11:53,50.26,997.74,1016.53,156,23.85,12.90,-66,1
1691575085,2023-08-09 11:58,48.41,997.75,1016.55,156,23.82,12.30,-65,1
1691575385,2023-08-09 12:03,48.87,997.78,1016.57,156,23.51,12.16,-65,1
1691575686,2023-08-09 12:08,50.94,997.78,1016.58,156,23.10,12.41,-65,1
1691575986,2023-08-09 12:13,49.70,997.69,1016.49,156,23.37,12.29,-65,1
1691576286,2023-08-09 12:18,47.70,997.69,1016.49,156,23.33,11.63,-65,1
1691576586,2023-08-09 12:23,48.57,997.71,1016.50,156,23.29,11.86,-65,1
1691576886,2023-08-09 12:28,48.38,997.61,1016.40,156,23.89,12.35,-65,1
1691577186,2023-08-09 12:33,47.71,997.59,1016.38,156,24.34,12.55,-65,1
1691577486,2023-08-09 12:38,46.91,997.50,1016.30,156,24.52,12.46,-65,1
1691577786,2023-08-09 12:43,45.04,997.53,1016.33,156,24.46,11.79,-65,1
1691578086,2023-08-09 12:48,47.32,997.51,1016.31,156,24.19,12.29,-65,1
1691578387,2023-08-09 12:53,47.07,997.59,1016.38,156,23.99,12.03,-65,1
1691578687,2023-08-09 12:58,46.12,997.45,1016.24,156,24.17,11.88,-65,1
1691578987,2023-08-09 13:03,47.42,997.46,1016.25,156,24.42,12.53,-65,1
1691579287,2023-08-09 13:08,46.40,997.41,1016.20,156,24.27,12.06,-65,1
1691579587,2023-08-09 13:13,45.99,997.36,1016.15,156,24.49,12.13,-65,1
1691579887,2023-08-09 13:18,46.77,997.45,1016.24,156,24.54,12.43,-65,1
1691580187,2023-08-09 13:23,47.24,997.46,1016.25,156,24.51,12.56,-65,1
1691580487,2023-08-09 13:28,46.41,997.46,1016.25,156,24.40,12.19,-65,1
1691580787,2023-08-09 13:33,46.24,997.42,1016.21,156,24.53,12.25,-65,1
1691581087,2023-08-09 13:38,46.42,997.41,1016.20,156,24.99,12.73,-65,1
1691581388,2023-08-09 13:43,45.34,997.39,1016.19,156,25.03,12.41,-66,1
1691581688,2023-08-09 13:48,44.60,997.34,1016.13,156,25.05,12.17,-65,1
1691581988,2023-08-09 13:53,45.32,997.36,1016.16,156,25.16,12.52,-65,1
1691582288,2023-08-09 13:58,45.29,997.32,1016.12,156,25.12,12.47,-65,1
1691582588,2023-08-09 14:03,45.02,997.36,1016.16,156,25.32,12.56,-65,1
1691582888,2023-08-09 14:08,44.46,997.43,1016.23,156,25.25,12.30,-65,1
1691583188,2023-08-09 14:13,44.56,997.43,1016.23,156,25.09,12.19,-65,1
1691583488,2023-08-09 14:18,45.87,997.43,1016.23,156,24.73,12.31,-65,1
1691583788,2023-08-09 14:23,46.02,997.44,1016.24,156,24.36,12.02,-65,1
1691584088,2023-08-09 14:28,46.22,997.44,1016.23,156,23.96,11.73,-66,1
1691584389,2023-08-09 14:33,47.26,997.47,1016.26,156,23.73,11.85,-65,1
1691584689,2023-08-09 14:38,48.78,997.52,1016.32,156,23.53,12.15,-64,1
1691584989,2023-08-09 14:43,49.22,997.49,1016.29,156,23.49,12.25,-65,1
1691585289,2023-08-09 14:48,48.55,997.42,1016.21,156,23.56,12.11,-65,1
1691585589,2023-08-09 14:53,48.25,997.43,1016.22,156,23.95,12.37,-65,1
1691585889,2023-08-09 14:58,48.67,997.40,1016.19,156,23.95,12.50,-65,1
1691586189,2023-08-09 15:03,48.36,997.36,1016.15,156,24.05,12.49,-66,1
1691586489,2023-08-09 15:08,47.56,997.37,1016.16,156,24.31,12.48,-65,1
1691586789,2023-08-09 15:13,46.34,997.41,1016.20,156,24.45,12.21,-65,1
1691587089,2023-08-09 15:18,45.51,997.32,1016.11,156,24.21,11.72,-66,1
1691587390,2023-08-09 15:23,45.00,997.27,1016.07,156,24.21,11.55,-65,1
1691587690,2023-08-09 15:28,46.86,997.15,1015.95,156,24.24,12.19,-65,1
1691587990,2023-08-09 15:33,46.54,997.08,1015.88,156,23.92,11.79,-65,1
1691588290,2023-08-09 15:38,45.43,997.08,1015.88,156,23.91,11.42,-65,1
1691588590,2023-08-09 15:43,46.01,997.11,1015.91,156,23.83,11.54,-65,1
1691588890,2023-08-09 15:48,47.16,997.17,1015.96,156,23.89,11.97,-65,1
1691589190,2023-08-09 15:53,47.62,997.16,1015.95,156,23.95,12.17,-65,1
1691589490,2023-08-09 15:58,47.33,997.13,1015.92,156,24.07,12.18,-65,1
1691589791,2023-08-09 16:03,46.63,997.09,1015.88,156,24.17,12.05,-65,1
1691590091,2023-08-09 16:08,49.43,997.17,1015.97,156,24.33,13.09,-65,1
1691590391,2023-08-09 16:13,53.39,997.29,1016.08,156,23.80,13.78,-65,1
1691590691,2023-08-09 16:18,55.02,997.31,1016.11,156,23.46,13.93,-65,1
1691590991,2023-08-09 16:23,55.83,997.31,1016.11,156,22.91,13.64,-65,1
1691591291,2023-08-09 16:28,57.82,997.41,1016.20,156,22.61,13.90,-64,1
1691591591,2023-08-09 16:33,60.19,997.41,1016.21,156,22.13,14.07,-65,1
1691591891,2023-08-09 16:38,62.54,997.39,1016.19,156,21.75,14.30,-65,1
1691592191,2023-08-09 16:43,63.51,997.43,1016.23,156,21.43,14.24,-64,1
1691592492,2023-08-09 16:48,63.92,997.46,1016.26,156,21.52,14.42,-64,1
1691592792,2023-08-09 16:53,62.75,997.35,1016.15,156,21.68,14.29,-65,1
1691593092,2023-08-09 16:58,61.69,997.36,1016.16,156,21.52,13.87,-65,1
1691593392,2023-08-09 17:03,62.84,997.28,1016.07,156,21.35,14.00,-65,1
1691593692,2023-08-09 17:08,65.01,997.27,1016.07,156,21.07,14.26,-64,1
1691593992,2023-08-09 17:13,65.71,997.24,1016.04,156,21.03,14.38,-65,1
1691594292,2023-08-09 17:18,66.52,997.36,1016.16,156,21.03,14.57,-64,1
1691594592,2023-08-09 17:23,67.34,997.42,1016.21,156,20.88,14.62,-64,1
1691594892,2023-08-09 17:28,67.88,997.51,1016.31,156,20.78,14.65,-64,1
1691595192,2023-08-09 17:33,69.61,997.44,1016.23,156,20.65,14.91,-65,1
1691595492,2023-08-09 17:38,69.80,997.48,1016.28,156,20.38,14.70,-64,1
1691595792,2023-08-09 17:43,72.60,998.35,1017.14,156,20.02,14.96,-64,1
1691596093,2023-08-09 17:48,78.20,998.23,1017.03,156,19.25,15.38,-65,1
1691596393,2023-08-09 17:53,93.01,998.28,1017.07,156,18.60,17.46,-65,1
1691596693,2023-08-09 17:58,96.52,998.44,1017.23,156,17.89,17.34,-65,1