1691640135,2023-08-10 06:02,100.00,1001.88,1020.68,156,14.43,14.44,-64,1
1691640435,2023-08-10 06:07,100.00,1001.94,1020.73,156,14.60,14.61,-64,1
1691640735,2023-08-10 06:12,100.00,1001.93,1020.72,156,14.76,14.77,-64,1
1691641036,2023-08-10 06:17,100.00,1002.08,1020.88,156,14.84,14.85,-64,1
1691641336,2023-08-10 06:22,100.00,1002.07,1020.87,156,14.83,14.84,-64,1
1691641636,2023-08-10 06:27,100.00,1002.09,1020.88,156,14.75,14.76,-64,1
1691641936,2023-08-10 06:32,100.00,1002.08,1020.87,156,14.68,14.69,-64,1
1691642236,2023-08-10 06:37,100.00,1002.12,1020.92,156,14.60,14.61,-64,1
1691642536,2023-08-10 06:42,100.00,1002.15,1020.95,156,14.68,14.69,-64,1
1691642836,2023-08-10 06:47,100.00,1002.12,1020.92,156,14.76,14.77,-65,1
1691643136,2023-08-10 06:52,100.00,1002.18,1020.98,156,14.96,14.97,-64,1
1691643436,2023-08-10 06:57,100.00,1002.22,1021.01,156,15.48,15.49,-64,1
1691643736,2023-08-10 07:02,100.00,1002.26,1021.05,156,16.76,16.77,-65,1
1691644036,2023-08-10 07:07,100.00,1002.31,1021.10,156,17.01,17.02,-65,1
1691644337,2023-08-10 07:12,100.00,1002.41,1021.21,156,16.84,16.85,-65,1
1691644637,2023-08-10 07:17,100.00,1002.42,1021.21,156,17.06,17.07,-64,1
1691644937,2023-08-10 07:22,100.00,1002.53,1021.32,156,16.94,16.95,-65,1
1691645237,2023-08-10 07:27,100.00,1002.56,1021.35,156,16.80,16.81,-65,1
1691645537,2023-08-10 07:32,100.00,1002.57,1021.36,156,16.58,16.59,-64,1
1691645837,2023-08-10 07:37,100.00,1002.56,1021.35,156,16.37,16.38,-64,1
1691646137,2023-08-10 07:42,100.00,1002.64,1021.44,156,16.53,16.54,-65,1
1691646437,2023-08-10 07:47,100.00,1002.70,1021.49,156,16.75,16.76,-65,1
1691646737,2023-08-10 07:52,100.00,1002.64,1021.44,156,16.55,16.56,-61,1
1691647037,2023-08-10 07:57,100.00,1002.72,1021.51,156,16.70,16.71,-61,1
1691647338,2023-08-10 08:02,100.00,1002.77,1021.57,156,16.76,16.77,-63,1
1691647638,2023-08-10 08:07,100.00,1002.81,1021.60,156,16.89,16.90,-62,1
1691647938,2023-08-10 08:12,100.00,1002.89,1021.68,156,16.91,16.92,-61,1
1691648238,2023-08-10 08:17,100.00,1002.92,1021.71,156,16.96,16.97,-63,1
1691648538,2023-08-10 08:22,100.00,1003.00,1021.79,156,17.20,17.21,-66,1
1691648838,2023-08-10 08:27,100.00,1002.98,1021.78,156,17.08,17.09,-66,1
1691649138,2023-08-10 08:32,100.00,1003.00,1021.79,156,17.24,17.25,-65,1
1691649438,2023-08-10 08:37,100.00,1003.00,1021.80,156,17.14,17.15,-65,1
1691649739,2023-08-10 08:42,100.00,1002.99,1021.79,156,17.24,17.25,-63,1
1691650039,2023-08-10 08:47,100.00,1002.99,1021.78,156,17.53,17.54,-62,1
1691650339,2023-08-10 08:52,100.00,1003.02,1021.82,156,17.80,17.81,-65,1
1691650639,2023-08-10 08:57,100.00,1003.03,1021.82,156,17.59,17.60,-64,1
1691650939,2023-08-10 09:02,100.00,1003.09,1021.89,156,17.34,17.35,-62,1
1691651239,2023-08-10 09:07,100.00,1003.15,1021.95,156,17.89,17.90,-63,1
1691651539,2023-08-10 09:12,100.00,1003.33,1022.13,156,17.75,17.76,-64,1
1691651839,2023-08-10 09:17,97.94,1003.30,1022.10,156,18.05,17.73,-64,1
1691652140,2023-08-10 09:22,90.16,1003.23,1022.02,156,19.12,17.48,-65,1
1691652440,2023-08-10 09:27,86.09,1003.22,1022.02,156,19.21,16.84,-65,1
1691653040,2023-08-10 09:37,83.86,1003.25,1022.04,156,19.72,16.93,-63,1
1691653340,2023-08-10 09:42,80.49,1003.30,1022.09,156,19.73,16.29,-64,1
1691653640,2023-08-10 09:47,80.37,1003.34,1022.13,156,19.74,16.28,-63,1
1691653940,2023-08-10 09:52,83.78,1003.31,1022.11,156,19.45,16.65,-64,1
1691654240,2023-08-10 09:57,83.57,1003.31,1022.11,156,19.98,17.13,-63,1
1691654841,2023-08-10 10:07,81.25,1003.34,1022.14,156,19.96,16.67,-66,1
1691655141,2023-08-10 10:12,80.12,1003.44,1022.23,156,20.17,16.65,-66,1
1691655741,2023-08-10 10:22,83.08,1003.42,1022.21,156,19.49,16.56,-64,1
1691656041,2023-08-10 10:27,84.21,1003.38,1022.18,156,19.58,16.86,-64,1
1691656341,2023-08-10 10:32,85.79,1003.44,1022.23,156,19.41,16.99,-65,1
1691656941,2023-08-10 10:42,85.80,1003.45,1022.25,156,19.09,16.67,-64,1
1691657541,2023-08-10 10:52,89.42,1003.49,1022.29,156,18.83,17.07,-65,1
1691657841,2023-08-10 10:57,89.50,1003.51,1022.31,156,18.66,16.91,-63,1
1691658142,2023-08-10 11:02,95.85,1003.55,1022.34,156,18.68,18.02,-64,1
1691658442,2023-08-10 11:07,96.15,1003.55,1022.34,156,18.63,18.02,-64,1
1691658742,2023-08-10 11:12,90.82,1003.58,1022.38,156,18.72,17.20,-64,1
1691659042,2023-08-10 11:17,90.49,1003.60,1022.39,156,18.71,17.14,-64,1
1691659342,2023-08-10 11:22,90.36,1003.62,1022.41,156,18.80,17.20,-65,1
1691659642,2023-08-10 11:27,93.63,1003.63,1022.43,156,18.67,17.64,-65,1
1691659942,2023-08-10 11:32,100.00,1003.64,1022.44,156,18.87,18.89,-64,1
1691660242,2023-08-10 11:37,93.61,1003.70,1022.49,156,18.97,17.93,-65,1
1691660542,2023-08-10 11:42,98.09,1003.69,1022.49,156,18.97,18.68,-65,1
1691660843,2023-08-10 11:47,95.09,1003.71,1022.50,156,19.14,18.35,-65,1
1691661143,2023-08-10 11:52,94.99,1003.63,1022.42,156,19.86,19.05,-64,1
1691661443,2023-08-10 11:57,89.98,1003.63,1022.43,156,20.07,18.39,-64,1
1691661743,2023-08-10 12:02,89.41,1003.62,1022.41,156,20.20,18.42,-63,1
1691662043,2023-08-10 12:07,85.57,1003.56,1022.36,156,20.57,18.08,-63,1
1691662343,2023-08-10 12:12,83.45,1003.59,1022.39,156,20.90,18.01,-63,1
1691662643,2023-08-10 12:17,83.93,1003.54,1022.33,156,20.51,17.72,-63,1
1691662943,2023-08-10 12:22,84.39,1003.53,1022.33,156,20.38,17.67,-64,1
1691663243,2023-08-10 12:27,88.12,1003.57,1022.37,156,20.70,18.68,-63,1
1691663544,2023-08-10 12:32,82.38,1003.61,1022.40,156,20.96,17.86,-64,1
1691663844,2023-08-10 12:37,81.08,1003.52,1022.32,156,20.99,17.64,-63,1
1691664144,2023-08-10 12:42,82.47,1003.55,1022.35,156,21.29,18.20,-62,1
1691664444,2023-08-10 12:47,82.22,1003.53,1022.32,156,21.47,18.33,-64,1
1691664744,2023-08-10 12:52,77.80,1003.48,1022.28,156,21.73,17.70,-62,1
1691665044,2023-08-10 12:57,76.31,1003.50,1022.29,156,21.95,17.61,-63,1
1691665344,2023-08-10 13:02,74.50,1003.54,1022.33,156,21.90,17.18,-63,1
1691665944,2023-08-10 13:12,68.70,1003.53,1022.33,156,22.48,16.46,-64,1
1691666244,2023-08-10 13:17,69.11,1003.49,1022.28,156,22.57,16.64,-64,1
1691666545,2023-08-10 13:22,69.77,1003.52,1022.32,156,22.63,16.85,-63,1
1691666845,2023-08-10 13:27,68.00,1003.46,1022.25,156,22.60,16.41,-64,1
1691667145,2023-08-10 13:32,66.04,1003.36,1022.15,156,22.62,15.97,-64,1
1691667445,2023-08-10 13:37,66.84,1003.38,1022.18,156,22.78,16.31,-64,1
1691667745,2023-08-10 13:42,67.86,1003.42,1022.21,156,22.58,16.36,-63,1
1691668045,2023-08-10 13:47,70.22,1003.39,1022.19,156,22.24,16.57,-63,1
1691668345,2023-08-10 13:52,69.19,1003.35,1022.14,156,22.52,16.61,-63,1
1691668645,2023-08-10 13:57,68.19,1003.38,1022.18,156,22.31,16.18,-63,1
1691668946,2023-08-10 14:02,70.21,1003.34,1022.13,156,22.62,16.94,-63,1
1691669246,2023-08-10 14:07,70.28,1003.32,1022.12,156,22.77,17.10,-63,1
1691669546,2023-08-10 14:12,70.67,1003.35,1022.14,156,22.94,17.34,-63,1
1691669846,2023-08-10 14:17,69.60,1003.37,1022.17,156,22.74,16.91,-63,1
1691670146,2023-08-10 14:22,69.20,1003.34,1022.13,156,22.93,17.00,-63,1
1691670446,2023-08-10 14:27,67.17,1003.33,1022.12,156,22.79,16.40,-63,1
1691670746,2023-08-10 14:32,66.30,1003.28,1022.07,156,22.89,16.29,-63,1
1691671346,2023-08-10 14:42,64.53,1003.21,1022.01,156,22.98,15.95,-63,1
1691671647,2023-08-10 14:47,67.24,1003.15,1021.94,156,22.88,16.50,-63,1
1691671947,2023-08-10 14:52,67.13,1003.09,1021.88,156,22.97,16.56,-63,1
1691672247,2023-08-10 14:57,68.62,1003.12,1021.92,156,22.85,16.79,-63,1
1691672547,2023-08-10 15:02,66.59,1003.13,1021.93,156,22.91,16.38,-63,1
1691672847,2023-08-10 15:07,67.61,1003.13,1021.92,156,22.80,16.51,-63,1
1691673147,2023-08-10 15:12,66.73,1003.10,1021.90,156,23.08,16.57,-63,1
1691673447,2023-08-10 15:17,66.76,1003.14,1021.94,156,22.87,16.38,-63,1
1691673747,2023-08-10 15:22,63.71,1003.11,1021.90,156,23.34,16.09,-63,1
1691674047,2023-08-10 15:27,68.11,1003.03,1021.82,156,22.68,16.51,-63,1
1691674347,2023-08-10 15:32,67.96,1003.02,1021.81,156,22.76,16.56,-63,1
1691675248,2023-08-10 15:47,65.90,1002.95,1021.74,156,23.08,16.38,-63,1
1691675848,2023-08-10 15:57,67.83,1003.00,1021.79,156,22.72,16.49,-63,1
1691676148,2023-08-10 16:02,65.40,1002.99,1021.79,156,22.89,16.08,-63,1
1691676448,2023-08-10 16:07,66.66,1003.03,1021.83,156,22.74,16.23,-64,1
1691676748,2023-08-10 16:12,66.99,1002.97,1021.76,156,22.66,16.23,-64,1
1691677049,2023-08-10 16:17,67.25,1002.97,1021.77,156,22.35,16.00,-64,1
1691677349,2023-08-10 16:22,67.56,1002.99,1021.79,156,21.93,15.67,-64,1
1691677649,2023-08-10 16:27,65.95,1003.03,1021.83,156,22.05,15.41,-63,1
1691677949,2023-08-10 16:32,66.91,1003.04,1021.83,156,21.78,15.38,-63,1
1691678249,2023-08-10 16:37,67.35,1003.07,1021.87,156,21.80,15.50,-64,1
1691678549,2023-08-10 16:42,67.70,1003.05,1021.84,156,21.79,15.57,-63,1
1691678849,2023-08-10 16:47,68.18,1003.06,1021.85,156,21.81,15.70,-64,1
1691679149,2023-08-10 16:52,67.50,1003.05,1021.85,156,21.89,15.62,-64,1
1691679449,2023-08-10 16:57,66.65,1003.07,1021.86,156,21.52,15.07,-63,1
1691679749,2023-08-10 17:02,69.33,1003.11,1021.90,156,21.59,15.75,-63,1
1691680049,2023-08-10 17:07,68.91,1003.22,1022.01,156,21.38,15.46,-63,1
1691680650,2023-08-10 17:17,73.22,1003.24,1022.04,156,21.01,16.05,-63,1
1691680950,2023-08-10 17:22,72.52,1003.23,1022.02,156,20.91,15.80,-63,1
1691681250,2023-08-10 17:27,75.74,1003.22,1022.02,156,20.84,16.42,-63,1
1691681550,2023-08-10 17:32,73.69,1003.24,1022.03,156,20.85,16.00,-63,1
1691681850,2023-08-10 17:37,73.16,1003.15,1021.94,156,21.00,16.03,-63,1
1691682150,2023-08-10 17:42,72.32,1003.19,1021.99,156,20.91,15.76,-63,1
1691682450,2023-08-10 17:47,73.99,1003.23,1022.02,156,20.77,15.98,-64,1
1691682750,2023-08-10 17:52,74.25,1003.23,1022.03,156,20.72,15.99,-63,1
1691683050,2023-08-10 17:57,73.21,1003.21,1022.01,156,20.83,15.87,-63,1